BREMBUSSY Historical Data

SUSSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000258
-0.02%
$ 25,796 $ 386
Aug 17, 2024 $ 0.0000251
+2.17%
$ -- $ 1,017
Aug 16, 2024 $ 0.0000246
+4.63%
$ 24,610 $ 1,015
Aug 15, 2024 $ 0.0000236
+20.86%
$ 23,595 $ 606
Aug 14, 2024 $ 0.0000195
+0.37%
$ 19,537 $ 655
Aug 13, 2024 $ 0.0000199
-5.80%
$ 19,896 $ 977
Aug 12, 2024 $ 0.0000211
+24.88%
$ 21,145 $ 749
Aug 11, 2024 $ 0.0000157
-5.02%
$ 15,698 $ 437
Aug 10, 2024 $ 0.0000165
+6.79%
$ 16,549 $ 547
Aug 9, 2024 $ 0.0000155
-9.70%
$ 15,502 $ 204
Aug 8, 2024 $ 0.0000172
+8.50%
$ 17,185 $ 301
Aug 7, 2024 $ 0.000016
-16.75%
$ 15,967 $ 1,202
Aug 6, 2024 $ 0.0000192
+53.67%
$ 19,193 $ 1,784
Aug 5, 2024 $ 0.0000125
+10.04%
$ 12,497 $ 1,028
Aug 4, 2024 $ 0.0000114
-2.96%
$ 11,351 $ 67
Aug 3, 2024 $ 0.0000117
-11.25%
$ 11,711 $ 288
Aug 2, 2024 $ 0.0000131
+22.73%
$ 13,148 $ 1,618
Aug 1, 2024 $ 0.0000107
+2.66%
$ 10,719 $ 141
Jul 31, 2024 $ 0.0000105
-3.43%
$ 10,451 $ 136
Jul 30, 2024 $ 0.0000108
+0.83%
$ 10,842 $ 30
Jul 29, 2024 $ 0.0000107
+14.93%
$ 10,749 $ 1,119
Jul 28, 2024 $ 0.0₅939
+2.69%
$ 9,387 $ 996
Jul 27, 2024 $ 0.0₅917
+0.45%
$ 9,174 $ 652
Jul 26, 2024 $ 0.0₅915
+6.06%
$ 9,154 $ 95
Jul 25, 2024 $ 0.0₅864
-6.75%
$ 8,642 $ 488
Jul 24, 2024 $ 0.0₅926
-17.49%
$ 9,255 $ 1,700
Jul 23, 2024 $ 0.0000112
+2.25%
$ 11,215 $ 1,313
Jul 22, 2024 $ 0.000011
+1.68%
$ 10,976 $ 4,742
Download