臭炒币的 Historical Data

臭炒币的
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅348
-3.24%
$ -- $ 337
Jan 23, 2026 $ 0.0₅349
-5.22%
$ -- $ 2,857
Jan 15, 2026 $ 0.0₅386
+5.80%
$ -- $ 209
Jan 12, 2026 $ 0.0₅377
-6.96%
$ -- $ 523
Jan 11, 2026 $ 0.0₅427
+5.35%
$ -- $ 239
Jan 10, 2026 $ 0.0₅373
+0.00%
$ -- $ 10
Jan 6, 2026 $ 0.0₅399
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0₅406
+1.08%
$ -- $ 220,862
Jan 1, 2026 $ 0.0₅426
-0.15%
$ 4,261 $ 221,975
Dec 30, 2025 $ 0.0₅444
-1.20%
$ -- $ 223,153
Dec 29, 2025 $ 0.0₅482
+0.00%
$ -- $ 221,985
Dec 28, 2025 $ 0.0₅488
+2.48%
$ -- $ 220,979
Dec 27, 2025 $ 0.0₅54
+17.70%
$ -- $ 215,504
Dec 26, 2025 $ 0.0₅511
+5.80%
$ -- $ 209,960
Dec 25, 2025 $ 0.0₅485
-10.40%
$ 4,769 $ 211,543
Dec 24, 2025 $ 0.0₅56
-18.77%
$ 6,148 $ 205,299
Dec 23, 2025 $ 0.0₅719
+3.83%
$ -- $ 187,788
Download