臭炒币的 Historical Data

臭炒币的 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₅485
-0.57%
$ -- $ 211,543
Dec 25, 7 PM $ 0.0₅46
-5.18%
$ 4,597 $ 208,112
Dec 25, 6 PM $ 0.0₅489
+0.00%
$ 4,888 $ 206,855
Dec 25, 5 PM $ 0.0₅496
+0.00%
$ 4,960 $ 209,106
Dec 25, 4 PM $ 0.0₅496
+4.80%
$ 4,962 $ 208,758
Dec 25, 3 PM $ 0.0₅473
-24.86%
$ 4,728 $ 209,138
Dec 25, 2 PM $ 0.0₅621
+36.63%
$ 6,207 $ 207,620
Dec 25, 1 PM $ 0.0₅47
+4.70%
$ 4,699 $ 205,696
Dec 25, 10 AM $ 0.0₅445
-2.42%
$ 4,452 $ 205,692
Dec 25, 9 AM $ 0.0₅458
-0.50%
$ 4,579 $ 204,116
Dec 25, 8 AM $ 0.0₅462
+3.01%
$ 4,620 $ 204,587
Dec 25, 7 AM $ 0.0₅448
-10.70%
$ 4,481 $ 205,498
Dec 25, 4 AM $ 0.0₅565
+4.44%
$ 5,652 $ 205,657
Dec 24, 11 PM $ 0.0₅615
+0.00%
$ 6,148 $ 205,932
Dec 24, 10 PM $ 0.0₅56
+0.00%
$ 5,597 $ 205,299
Dec 24, 9 PM $ 0.0₅582
+0.00%
$ 5,819 $ 204,834
Dec 24, 5 PM $ 0.0₅609
-2.38%
$ 6,089 $ 204,390
Dec 24, 4 PM $ 0.0₅623
+7.64%
$ 5,519 $ 203,847
Dec 24, 3 PM $ 0.0₅581
-14.20%
$ 5,811 $ 203,307
Dec 24, 2 PM $ 0.0₅677
-3.21%
$ 6,772 $ 211,791
Dec 24, 1 PM $ 0.0₅7
+5.51%
$ 6,999 $ 212,598
Dec 24, 12 PM $ 0.0₅686
+2.00%
$ 6,569 $ 212,252
Dec 24, 11 AM $ 0.0₅667
-4.11%
$ 6,668 $ 210,063
Dec 24, 10 AM $ 0.0₅692
+0.00%
$ 6,920 $ 208,544
Dec 24, 9 AM $ 0.0₅689
+4.56%
$ 6,894 $ 208,713
Dec 24, 8 AM $ 0.0₅678
-4.51%
$ 6,784 $ 207,675
Dec 24, 7 AM $ 0.0₅693
-8.89%
$ 6,928 $ 207,609
Dec 24, 6 AM $ 0.0₅762
+1.22%
$ 7,620 $ 207,293
Dec 24, 5 AM $ 0.0₅75
+16.06%
$ 7,502 $ 205,756
Dec 24, 4 AM $ 0.0₅659
-6.44%
$ 6,591 $ 204,360
Dec 24, 3 AM $ 0.0₅705
-2.55%
$ 7,286 $ 205,269
Dec 24, 2 AM $ 0.0₅727
-21.47%
$ 7,273 $ 201,866
Dec 24, 1 AM $ 0.0₅917
-7.89%
$ -- $ 199,115
Dec 24, 12 AM $ 0.0₅993
+44.04%
$ -- $ 192,764
Dec 23, 11 PM $ 0.0₅685
-4.60%
$ -- $ 187,943
Dec 23, 10 PM $ 0.0₅719
+13.12%
$ -- $ 187,788
Dec 23, 9 PM $ 0.0₅66
-4.70%
$ -- $ 187,855
Download