LO0P Historical Data

LO0P
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.061
-39.54%
$ -- $ 582.33 million
May 10, 4 PM $ 0.0995
+41.37%
$ -- $ 572.04 million
May 10, 3 PM $ 0.0724
+24.44%
$ -- $ 560.82 million
May 10, 2 PM $ 0.0601
+17.12%
$ -- $ 552.64 million
May 10, 1 PM $ 0.0522
-3.83%
$ -- $ 442.94 million
May 10, 12 PM $ 0.0571
+33.48%
$ -- $ 484.67 million
Download