Norovirus Historical Data

NOROVIRUS
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0000161
+0.00%
$ 15,491 $ 7,369
2:31 AM $ 0.0000159
+0.00%
$ 15,324 $ 7,725
2:01 AM $ 0.0000161
+0.00%
$ 15,473 $ 7,849
1:31 AM $ 0.0000161
+0.00%
$ 15,496 $ 8,249
1:02 AM $ 0.0000161
+0.00%
$ 15,496 $ 9,144
1:01 AM $ 0.0000161
-0.89%
$ 15,496 $ 9,144
11:31 PM $ 0.0000178
+0.00%
$ 17,125 $ 9,017
9:31 PM $ 0.0000163
+0.00%
$ 15,654 $ 8,216
9:01 PM $ 0.0000164
+0.00%
$ 15,744 $ 8,569
8:31 PM $ 0.0000163
+0.00%
$ 15,701 $ 8,447
8:01 PM $ 0.0000159
+0.00%
$ 15,295 $ 8,483
7:31 PM $ 0.0000155
+0.00%
$ 14,914 $ 8,382
7:01 PM $ 0.0000153
+0.00%
$ 14,670 $ 8,491
6:31 PM $ 0.0000154
+0.00%
$ 14,806 $ 8,959
6:01 PM $ 0.0000158
+0.00%
$ 15,229 $ 9,055
5:31 PM $ 0.0000165
+0.00%
$ 15,827 $ 10,420
5:01 PM $ 0.0000165
+0.00%
$ 15,843 $ 9,278
4:31 PM $ 0.0000153
+0.00%
$ 14,675 $ 8,772
4:01 PM $ 0.0000145
+0.00%
$ 13,976 $ 8,022
3:31 PM $ 0.0000145
+0.00%
$ 13,933 $ 13,086
8:31 AM $ 0.0000224
+0.00%
$ 21,506 $ 12,040
8:01 AM $ 0.0000225
+0.00%
$ 21,674 $ 12,496
7:31 AM $ 0.0000221
+0.00%
$ 21,276 $ 12,567
7:01 AM $ 0.000022
+0.00%
$ 21,122 $ 17,724
Download