乐购消费利国利民 Historical Data

乐购
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅122
-6.00%
$ -- $ 12
Yesterday $ 0.0₅122
+7.36%
$ -- $ 12
Jun 18, 2026 $ 0.0₅11
+5.65%
$ -- $ 9
Jun 17, 2026 $ 0.0₅105
-39.07%
$ -- $ 29
Jun 16, 2026 $ 0.0₅13
-7.14%
$ -- $ 8
Jun 15, 2026 $ 0.0₅154
-10.42%
$ -- $ 17
Jun 14, 2026 $ 0.0₅155
-11.51%
$ -- $ 11
Jun 13, 2026 $ 0.0₅165
-11.84%
$ -- $ 14
Jun 12, 2026 $ 0.0₅184
-26.53%
$ -- $ 81
Jun 11, 2026 $ 0.0₅234
-7.65%
$ -- $ 148
Jun 10, 2026 $ 0.0₅236
+32.24%
$ -- $ 338
Jun 9, 2026 $ 0.0₅162
-24.30%
$ -- $ 98
Jun 8, 2026 $ 0.0₅185
-18.27%
$ -- $ 228
Jun 7, 2026 $ 0.0₅226
-24.77%
$ -- $ 332
Jun 6, 2026 $ 0.0₅318
-7.77%
$ -- $ 337
Jun 5, 2026 $ 0.0₅338
-10.80%
$ -- $ 555
Jun 4, 2026 $ 0.0₅381
-0.52%
$ -- $ 150
Jun 3, 2026 $ 0.0₅423
+0.48%
$ -- $ 14
Jun 2, 2026 $ 0.0₅401
-25.90%
$ -- $ 58
Jun 1, 2026 $ 0.0₅531
-23.69%
$ -- $ 20
May 31, 2026 $ 0.0₅625
-14.76%
$ -- $ 16
May 30, 2026 $ 0.0₅719
-9.66%
$ -- $ 15
May 29, 2026 $ 0.0₅739
-10.06%
$ -- $ 29
May 28, 2026 $ 0.0₅766
-19.98%
$ -- $ 35
May 27, 2026 $ 0.0₅96
-6.87%
$ -- $ 15
May 26, 2026 $ 0.0000111
-3.14%
$ -- $ 22
May 25, 2026 $ 0.0000125
-6.15%
$ -- $ 5
May 24, 2026 $ 0.0000121
+11.87%
$ -- $ 35
May 23, 2026 $ 0.0000107
-26.74%
$ -- $ 28
May 22, 2026 $ 0.0000137
+21.30%
$ -- $ 65
May 21, 2026 $ 0.0000116
+60.80%
$ -- $ 65
May 20, 2026 $ 0.0₅721
-6.70%
$ -- $ 45
May 19, 2026 $ 164,312.14
+2.04T%
$ -- $ 72.54 billion
May 18, 2026 $ 0.0₅809
-17.47%
$ -- $ 56
May 17, 2026 $ 0.0₅937
-10.39%
$ -- $ 85
May 16, 2026 $ 0.0000102
-30.12%
$ -- $ 24
May 15, 2026 $ 0.0000147
+7.28%
$ -- $ 93
May 14, 2026 $ 0.0000141
+15.27%
$ -- $ 102
May 13, 2026 $ 0.0000124
+1.80%
$ -- $ 13
May 12, 2026 $ 0.0000123
-100.00%
$ -- $ 17
May 11, 2026 $ 313,781.06
-10.54%
$ -- $ 114.35 billion
May 10, 2026 $ 370,812.62
+2.13%
$ -- $ 552.14 billion
May 9, 2026 $ 366,925.08
+29.54%
$ -- $ 647.19 billion
May 8, 2026 $ 253,422.18
+0.00%
$ -- $ 52.52 billion
May 7, 2026 $ 0.0000116
+8.01%
$ -- $ 8
May 6, 2026 $ 263,790.62
+0.00%
$ -- $ 116.01 billion
May 5, 2026 $ 270,549.46
+0.00%
$ -- $ 1.17 billion
May 4, 2026 $ 0.0000132
+1.35%
$ -- $ 6
May 3, 2026 $ 721,682.58
+6.05T%
$ -- $ 55.33 billion
May 2, 2026 $ 0.0000129
+5.95%
$ -- $ 9
Download