乐购消费利国利民 Historical Data

乐购
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅122
-6.00%
$ -- $ 12
Yesterday, at 11 PM $ 0.0₅122
-6.00%
$ -- $ 12
Yesterday, at 5 PM $ 0.0₅116
+1.82%
$ -- $ 26
Yesterday, at 4 PM $ 0.0₅113
-1.00%
$ -- $ 24
Yesterday, at 3 PM $ 0.0₅115
+3.35%
$ -- $ 19
Yesterday, at 2 PM $ 0.0₅112
-3.25%
$ -- $ 18
Yesterday, at 1 PM $ 0.0₅106
-4.31%
$ -- $ 19
Yesterday, at 12 PM $ 0.0₅112
+14.96%
$ -- $ 20
Yesterday, at 10 AM $ 0.0₅105
-1.06%
$ -- $ 13
Yesterday, at 9 AM $ 0.0₅105
-6.56%
$ -- $ 12
Yesterday, at 7 AM $ 0.0₅112
+0.05%
$ -- $ 11
Yesterday, at 6 AM $ 0.0₅112
+0.00%
$ -- $ 11
Yesterday, at 5 AM $ 0.0₅111
-4.26%
$ -- $ 11
Yesterday, at 4 AM $ 0.0₅116
+4.58%
$ -- $ 11
Yesterday, at 3 AM $ 0.0₅111
-1.56%
$ -- $ 10
Yesterday, at 2 AM $ 0.0₅112
-0.87%
$ -- $ 9
Jun 18, 11 PM $ 0.0₅11
-4.05%
$ -- $ 9
Jun 18, 2 PM $ 0.0₅113
+6.28%
$ -- $ 16
Jun 18, 1 PM $ 0.0₅117
-0.73%
$ -- $ 16
Jun 18, 12 PM $ 0.0₅119
-1.04%
$ -- $ 18
Jun 18, 10 AM $ 0.0₅109
-1.53%
$ -- $ 23
Jun 18, 9 AM $ 0.0₅111
-3.18%
$ -- $ 23
Jun 18, 8 AM $ 0.0₅11
-4.37%
$ -- $ 23
Jun 18, 7 AM $ 0.0₅111
+6.88%
$ -- $ 16
Jun 18, 6 AM $ 0.0₅105
+0.00%
$ -- $ 26
Jun 18, 5 AM $ 0.0₅107
-2.21%
$ -- $ 27
Jun 18, 3 AM $ 0.0₅105
+2.88%
$ -- $ 13
Jun 18, 2 AM $ 0.0₅103
+0.00%
$ -- $ 11
Jun 18, 1 AM $ 0.0₅103
-1.81%
$ -- $ 11
Jun 18, 12 AM $ 0.0₅104
-0.40%
$ -- $ 11
Jun 17, 6 PM $ 0.0₅105
-3.29%
$ -- $ 29
Jun 17, 4 PM $ 0.0₅108
+0.00%
$ -- $ 30
Jun 17, 3 PM $ 0.0₆973
-0.77%
$ -- $ 29
Jun 17, 2 PM $ 0.0₆983
-4.11%
$ -- $ 29
Jun 17, 1 PM $ 0.0₅104
-7.43%
$ -- $ 17
Jun 17, 12 PM $ 0.0₅112
+2.90%
$ -- $ 14
Jun 17, 10 AM $ 0.0₅116
-0.60%
$ -- $ 12
Jun 17, 9 AM $ 0.0₅116
+5.73%
$ -- $ 11
Jun 17, 6 AM $ 0.0₅122
-29.50%
$ -- $ 13
Jun 16, 7 PM $ 0.0₅13
+0.00%
$ -- $ 8
Jun 16, 3 PM $ 0.0₅132
-0.67%
$ -- $ 7
Jun 16, 12 PM $ 0.0₅144
+0.00%
$ -- $ 9
Jun 16, 11 AM $ 0.0₅144
+0.58%
$ -- $ 8
Jun 16, 10 AM $ 0.0₅148
+1.03%
$ -- $ 5
Jun 16, 3 AM $ 0.0₅149
+0.00%
$ -- $ 7
Jun 16, 2 AM $ 0.0₅15
+6.57%
$ -- $ 5
Jun 15, 2 PM $ 0.0₅154
+0.16%
$ -- $ 17
Jun 15, 10 AM $ 0.0₅142
-1.49%
$ -- $ 14
Jun 15, 9 AM $ 0.0₅144
-3.92%
$ -- $ 13
Jun 15, 8 AM $ 0.0₅149
+1.47%
$ -- $ 11
Download