乐购消费利国利民 Historical Data

乐购 Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 706,253.87
+0.00%
$ -- $ 924.25 million
May 3, 9 AM $ 0.0000119
+0.00%
$ -- $ 352.75 million
May 2, 8 AM $ 0.0000129
+0.00%
$ -- $ 9
May 2, 7 AM $ 0.0000121
+0.00%
$ -- $ 2
May 1, 10 AM $ 0.0000154
-1.78%
$ -- $ 13
May 1, 6 AM $ 0.0000151
+0.00%
$ -- $ 10
Apr 30, 3 PM $ 0.0000179
+0.00%
$ -- $ 14
Apr 30, 9 AM $ 0.0000144
+1.58%
$ -- $ 10
Apr 30, 6 AM $ 0.0000138
+0.00%
$ -- $ 5
Apr 28, 4 PM $ 0.0000148
+2.72%
$ -- $ 10
Apr 27, 4 AM $ 0.0000143
+0.00%
$ -- $ 12
Apr 27, 2 AM $ 0.0000151
+3.50%
$ -- $ 9
Apr 26, 11 PM $ 0.0000156
+0.00%
$ -- $ 8
Apr 26, 9 PM $ 0.0000152
+0.00%
$ -- $ 3
Apr 26, 5 AM $ 0.0000158
+7.42%
$ -- $ 17
Apr 25, 1 PM $ 0.0000149
-0.46%
$ -- $ 11
Apr 25, 11 AM $ 0.0000142
+0.00%
$ -- $ 2
Apr 25, 4 AM $ 0.0000143
+0.00%
$ -- $ 2
Apr 25, 3 AM $ 0.0000141
-0.46%
$ -- $ 2
Apr 25, 2 AM $ 0.0000147
+0.00%
$ -- $ 1
Apr 24, 6 AM $ 0.0000143
+0.00%
$ -- $ 6
Apr 24, 4 AM $ 0.0000151
+0.00%
$ -- $ 6
Apr 23, 11 PM $ 0.0000158
+0.00%
$ -- $ 6
Apr 23, 10 PM $ 0.0000156
+0.82%
$ -- $ 6
Apr 23, 4 PM $ 0.0000154
-0.55%
$ -- $ 7
Apr 23, 2 PM $ 0.0000157
+6.09%
$ -- $ 6
Apr 23, 1 PM $ 0.0000146
+1.04%
$ -- $ 3
Apr 23, 9 AM $ 0.0000142
+0.00%
$ -- $ 5
Apr 23, 7 AM $ 0.0000145
+2.26%
$ -- $ 4
Apr 23, 6 AM $ 0.0000141
-0.19%
$ -- $ 4
Apr 23, 3 AM $ 0.0000142
+0.00%
$ -- $ 5
Apr 23, 2 AM $ 0.0000142
+0.39%
$ -- $ 5
Apr 22, 3 PM $ 0.0000148
+0.00%
$ -- $ 26
Apr 22, 1 PM $ 0.0000152
+0.00%
$ -- $ 26
Apr 22, 12 PM $ 0.0000153
+2.30%
$ -- $ 25
Apr 22, 11 AM $ 0.0000148
+3.14%
$ -- $ 17
Apr 22, 9 AM $ 0.0000145
+0.00%
$ -- $ 18
Apr 22, 8 AM $ 0.0000146
+0.00%
$ -- $ 18
Apr 22, 7 AM $ 0.0000149
-0.30%
$ -- $ 21
Apr 22, 6 AM $ 0.0000142
+0.00%
$ -- $ 18
Apr 22, 5 AM $ 0.0000141
-1.92%
$ -- $ 18
Apr 22, 4 AM $ 0.0000144
+0.07%
$ -- $ 26
Apr 22, 3 AM $ 0.0000143
+0.64%
$ -- $ 26
Apr 22, 2 AM $ 0.0000142
+2.62%
$ -- $ 25
Apr 22, 12 AM $ 0.0000147
+0.12%
$ -- $ 22
Apr 21, 7 PM $ 0.0000156
-0.56%
$ -- $ 10
Apr 21, 12 PM $ 0.0000152
-0.45%
$ -- $ 19
Apr 21, 11 AM $ 0.0000152
+0.00%
$ -- $ 19
Apr 21, 10 AM $ 0.0000152
+4.09%
$ -- $ 26
Apr 21, 6 AM $ 0.0000147
-3.73%
$ -- $ 44