乐购消费利国利民 Historical Data

乐购 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000153
-3.37%
$ -- $ 43
Apr 21, 4 AM $ 0.0000159
-1.72%
$ -- $ 93
Apr 21, 1 AM $ 0.0000152
-0.52%
$ -- $ 96
Apr 21, 12 AM $ 0.0000154
+1.22%
$ -- $ 96
Apr 20, 4 PM $ 0.0000149
+0.00%
$ -- $ 100
Apr 20, 2 PM $ 0.0000145
-4.84%
$ -- $ 100
Apr 20, 1 PM $ 0.0000152
+0.06%
$ -- $ 100
Apr 20, 12 PM $ 0.0000152
-0.71%
$ -- $ 101
Apr 20, 11 AM $ 0.0000153
+1.13%
$ -- $ 97
Apr 20, 10 AM $ 0.0000152
+3.26%
$ -- $ 96
Apr 20, 9 AM $ 0.0000147
+5.05%
$ -- $ 91
Apr 20, 8 AM $ 0.000014
+1.60%
$ -- $ 84
Apr 20, 7 AM $ 0.0000144
+2.84%
$ -- $ 129
Apr 20, 5 AM $ 0.0000144
+4.92%
$ -- $ 121
Apr 20, 4 AM $ 0.0000137
+32.41%
$ -- $ 107
Apr 20, 3 AM $ 0.0000104
+0.70%
$ -- $ 64
Apr 20, 2 AM $ 0.0000104
+2.12%
$ -- $ 21
Apr 20, 1 AM $ 0.0000102
-1.09%
$ -- $ 62
Apr 20, 12 AM $ 0.0000103
-2.19%
$ -- $ 62
Apr 19, 11 PM $ 0.0000106
-1.05%
$ -- $ 62
Apr 19, 10 PM $ 0.0000106
+1.71%
$ -- $ 61
Apr 19, 9 PM $ 0.0000106
-0.53%
$ -- $ 61
Apr 19, 8 PM $ 0.0000106
+1.11%
$ -- $ 60
Apr 19, 7 PM $ 0.0000104
+0.00%
$ -- $ 60
Apr 19, 4 PM $ 0.0000106
-0.35%
$ -- $ 59
Apr 19, 3 PM $ 0.0000104
+1.66%
$ -- $ 58
Apr 19, 2 PM $ 0.0000103
+0.11%
$ -- $ 57
Download