乐购消费利国利民 Historical Data

乐购 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000154
+2.11%
$ -- $ 13
Apr 30, 2026 $ 0.0000179
+29.97%
$ -- $ 14
Apr 28, 2026 $ 0.0000148
+2.72%
$ -- $ 10
Apr 27, 2026 $ 0.0000143
-2.23%
$ -- $ 12
Apr 26, 2026 $ 0.0000156
+6.52%
$ -- $ 8
Apr 25, 2026 $ 0.0000149
+0.74%
$ -- $ 11
Apr 24, 2026 $ 0.0000143
-5.49%
$ -- $ 6
Apr 23, 2026 $ 0.0000158
+11.74%
$ -- $ 6
Apr 22, 2026 $ 0.0000148
+0.91%
$ -- $ 26
Apr 21, 2026 $ 0.0000156
+2.80%
$ -- $ 10
Apr 20, 2026 $ 0.0000149
+42.19%
$ -- $ 100
Apr 19, 2026 $ 0.0000106
+3.55%
$ -- $ 62
Download