乐购消费利国利民 Historical Data

乐购 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₅894
-4.99%
$ -- $ 14
May 27, 12 PM $ 0.0₅936
+4.55%
$ -- $ 12
May 27, 11 AM $ 0.0₅895
+1.88%
$ -- $ 10
May 27, 6 AM $ 0.0₅953
+0.86%
$ -- $ 13
May 27, 5 AM $ 0.0₅935
-0.64%
$ -- $ 13
May 27, 3 AM $ 0.0₅935
-1.15%
$ -- $ 19
May 27, 1 AM $ 0.0000103
+0.00%
$ -- $ 10
May 26, 1 PM $ 0.0000111
+0.00%
$ -- $ 22
May 26, 11 AM $ 0.0000105
+0.00%
$ -- $ 21
May 26, 5 AM $ 0.0₅982
-6.82%
$ -- $ 36
May 26, 4 AM $ 0.0000102
-8.06%
$ -- $ 30
May 26, 3 AM $ 0.0000111
-0.76%
$ -- $ 22
May 26, 2 AM $ 0.0000123
+0.00%
$ -- $ 19
May 26, 12 AM $ 0.0000119
+4.01%
$ -- $ 14
May 25, 2 PM $ 0.0000125
+0.00%
$ -- $ 5
May 25, 9 AM $ 0.0000127
+0.00%
$ -- $ 23
May 25, 8 AM $ 0.0000127
-5.74%
$ -- $ 23
May 25, 7 AM $ 0.0000125
+3.96%
$ -- $ 31
May 25, 6 AM $ 0.000012
-7.28%
$ -- $ 30
May 25, 5 AM $ 0.000013
+0.00%
$ -- $ 33
May 25, 12 AM $ 0.0000131
-1.58%
$ -- $ 29
May 24, 2 PM $ 0.0000121
+0.00%
$ -- $ 35
May 24, 1 PM $ 0.000012
+1.62%
$ -- $ 33
May 24, 12 PM $ 0.0000125
+0.00%
$ -- $ 36
May 24, 11 AM $ 0.0000125
-1.12%
$ -- $ 36
May 24, 9 AM $ 0.0000131
+2.26%
$ -- $ 36
May 24, 8 AM $ 0.0000127
+5.64%
$ -- $ 25
May 24, 6 AM $ 0.0000111
+3.44%
$ -- $ 12
May 24, 3 AM $ 0.0000107
-3.03%
$ -- $ 35
May 24, 1 AM $ 0.0000107
+0.00%
$ -- $ 34
May 24, 12 AM $ 0.0000107
-0.82%
$ -- $ 35
May 23, 11 PM $ 0.0000107
+0.00%
$ -- $ 28
May 23, 1 PM $ 0.0000115
+2.08%
$ -- $ 45
May 23, 12 PM $ 0.0000109
+0.13%
$ -- $ 45
May 23, 10 AM $ 0.0000115
+0.00%
$ -- $ 49
May 23, 9 AM $ 0.0000117
+0.00%
$ -- $ 54
May 23, 7 AM $ 0.000011
-2.98%
$ -- $ 59
May 23, 5 AM $ 0.000011
-3.72%
$ -- $ 59
May 23, 4 AM $ 0.0000114
-11.18%
$ -- $ 58
May 23, 3 AM $ 0.0000128
+0.00%
$ -- $ 48
May 23, 2 AM $ 0.0000139
+0.00%
$ -- $ 54
May 23, 1 AM $ 0.0000146
+0.85%
$ -- $ 55
May 23, 12 AM $ 0.0000146
-0.33%
$ -- $ 53
May 22, 9 PM $ 0.0000137
+0.00%
$ -- $ 65
May 22, 6 PM $ 0.0000125
+0.00%
$ -- $ 76
May 22, 2 PM $ 0.0000132
-13.99%
$ -- $ 80
May 22, 10 AM $ 0.0000161
+0.00%
$ -- $ 85
May 22, 8 AM $ 0.0000157
+0.97%
$ -- $ 85
May 22, 7 AM $ 0.0000156
+10.08%
$ -- $ 82
May 22, 6 AM $ 0.0000134
+1.61%
$ -- $ 74