乐购消费利国利民 Historical Data

乐购 Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000141
+0.00%
$ -- $ 100
May 22, 3 AM $ 0.0000141
+4.23%
$ -- $ 101
May 22, 2 AM $ 0.0000144
+0.00%
$ -- $ 101
May 22, 1 AM $ 0.0000145
+3.65%
$ -- $ 101
May 22, 12 AM $ 0.000014
+23.82%
$ -- $ 93
May 21, 11 PM $ 0.0000116
-1.53%
$ -- $ 65
May 21, 7 PM $ 0.0000114
-3.69%
$ -- $ 73
May 21, 6 PM $ 0.0000122
+3.67%
$ -- $ 83
May 21, 5 PM $ 0.0000119
+2.67%
$ -- $ 83
May 21, 4 PM $ 0.0000116
+5.17%
$ -- $ 87
May 21, 3 PM $ 0.0000111
+2.57%
$ -- $ 84
May 21, 2 PM $ 0.0000108
+0.00%
$ -- $ 85
May 21, 1 PM $ 0.0000109
+13.28%
$ -- $ 80
May 21, 10 AM $ 0.0₅998
+0.00%
$ -- $ 86
May 21, 8 AM $ 0.0₅97
+2.36%
$ -- $ 86
May 21, 7 AM $ 0.0₅992
+6.52%
$ -- $ 80
May 21, 6 AM $ 0.0₅939
+7.33%
$ -- $ 75
May 21, 5 AM $ 0.0₅878
+5.74%
$ -- $ 59
May 21, 4 AM $ 0.0₅834
-0.95%
$ -- $ 49
May 21, 2 AM $ 0.0₅782
+1.30%
$ -- $ 47
May 21, 12 AM $ 0.0₅724
+0.00%
$ -- $ 45
May 20, 11 PM $ 0.0₅721
-5.21%
$ -- $ 45
May 20, 7 PM $ 0.0₅862
+1.34%
$ -- $ 40
May 20, 6 PM $ 0.0₅854
+7.01%
$ -- $ 34
May 20, 5 PM $ 0.0₅798
+2.07%
$ -- $ 29
May 20, 3 PM $ 0.0₅656
-5.10%
$ -- $ 18
May 20, 12 PM $ 0.0₅737
+3.10%
$ -- $ 23
May 20, 11 AM $ 0.0₅784
+1.49%
$ -- $ 12
May 19, 8 PM $ 164,312.14
+0.00%
$ -- $ 72.54 billion
May 19, 1 PM $ 171,080.95
+2.21T%
$ -- $ 84.27 billion
May 19, 12 PM $ 171,191.64
+2.22T%
$ -- $ 83.02 billion
May 19, 6 AM $ 0.0₅74
-5.87%
$ -- $ 29
May 19, 5 AM $ 0.0₅775
-0.08%
$ -- $ 40
May 19, 4 AM $ 0.0₅769
+0.00%
$ -- $ 41
May 19, 3 AM $ 0.0₅75
-1.84%
$ -- $ 41
May 19, 12 AM $ 0.0₅838
+4.05%
$ -- $ 48
May 18, 11 PM $ 0.0₅809
+0.12%
$ -- $ 56
May 18, 6 PM $ 0.0₅85
+0.31%
$ -- $ 55
May 18, 5 PM $ 0.0₅846
-4.78%
$ -- $ 53
May 18, 1 PM $ 0.0₅943
+13.27%
$ -- $ 75
May 18, 11 AM $ 0.0₅703
-0.84%
$ -- $ 62
May 18, 7 AM $ 0.0₅74
+0.46%
$ -- $ 65
May 18, 5 AM $ 0.0₅776
-11.87%
$ -- $ 64
May 18, 4 AM $ 0.0₅877
+1.29%
$ -- $ 76
May 18, 3 AM $ 0.0₅91
+0.00%
$ -- $ 100
May 18, 2 AM $ 0.0₅914
-5.49%
$ -- $ 106
May 18, 1 AM $ 0.0000105
+5.43%
$ -- $ 109
May 18, 12 AM $ 0.00001
+2.05%
$ -- $ 99
May 17, 10 PM $ 0.0₅937
+6.53%
$ -- $ 85
May 17, 6 PM $ 0.0₅899
-0.93%
$ -- $ 93