乐购消费利国利民 Historical Data

乐购 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₅899
-0.93%
$ -- $ 93
May 17, 4 PM $ 0.0₅985
-3.47%
$ -- $ 91
May 17, 2 PM $ 0.0₅88
+5.39%
$ -- $ 81
May 17, 1 PM $ 0.0₅846
+0.83%
$ -- $ 68
May 17, 12 PM $ 0.0₅843
+10.29%
$ -- $ 71
May 17, 8 AM $ 0.0₅707
+0.61%
$ -- $ 62
May 17, 7 AM $ 0.0₅702
-9.71%
$ -- $ 68
May 17, 6 AM $ 0.0₅754
-1.05%
$ -- $ 75
May 17, 5 AM $ 0.0₅764
-9.32%
$ -- $ 69
May 17, 4 AM $ 0.0₅854
-7.31%
$ -- $ 61
May 17, 3 AM $ 0.0₅869
-17.92%
$ -- $ 59
May 17, 2 AM $ 0.0000108
-7.29%
$ -- $ 41
May 17, 1 AM $ 0.0000125
+0.00%
$ -- $ 42
May 17, 12 AM $ 0.0000105
+0.00%
$ -- $ 50
May 16, 11 PM $ 0.0000102
+0.00%
$ -- $ 24
May 16, 5 PM $ 0.0000104
-0.24%
$ -- $ 61
May 16, 4 PM $ 0.0000104
-2.51%
$ -- $ 61
May 16, 3 PM $ 0.0000108
-3.96%
$ -- $ 61
May 16, 2 PM $ 0.000011
+0.00%
$ -- $ 59
May 16, 1 PM $ 0.000011
-3.96%
$ -- $ 59
May 16, 12 PM $ 0.0000115
-1.45%
$ -- $ 60
May 16, 10 AM $ 0.0000125
-0.14%
$ -- $ 64
May 16, 9 AM $ 0.0000125
+0.00%
$ -- $ 63
May 16, 8 AM $ 0.0000125
-11.87%
$ -- $ 65
May 16, 7 AM $ 0.0000142
-5.07%
$ -- $ 61
May 16, 6 AM $ 0.0000151
+0.48%
$ -- $ 63
May 16, 3 AM $ 0.0000167
+4.08%
$ -- $ 113
May 16, 1 AM $ 0.000017
+3.84%
$ -- $ 120
May 16, 12 AM $ 0.0000165
+12.34%
$ -- $ 117
May 15, 11 PM $ 0.0000147
+0.02%
$ -- $ 93
May 15, 6 PM $ 0.0000147
+1.04%
$ -- $ 94
May 15, 5 PM $ 0.0000146
+7.66%
$ -- $ 85
May 15, 4 PM $ 0.0000136
+2.20%
$ -- $ 78
May 15, 2 PM $ 0.0000132
-0.16%
$ -- $ 88
May 15, 1 PM $ 0.0000137
+6.47%
$ -- $ 87
May 15, 11 AM $ 0.0000127
+3.99%
$ -- $ 86
May 15, 10 AM $ 0.0000122
+8.88%
$ -- $ 82
May 15, 9 AM $ 0.0000117
+0.00%
$ -- $ 134
May 15, 8 AM $ 0.0000117
+1.93%
$ -- $ 132
May 15, 7 AM $ 0.0000122
+12.49%
$ -- $ 141
May 15, 6 AM $ 0.000011
+0.00%
$ -- $ 121
May 15, 5 AM $ 0.0000106
-5.06%
$ -- $ 121
May 15, 4 AM $ 0.0000112
-7.67%
$ -- $ 111
May 15, 3 AM $ 0.0000121
-8.67%
$ -- $ 107
May 15, 12 AM $ 0.0000137
+0.00%
$ -- $ 108
May 14, 11 PM $ 0.0000141
+4.02%
$ -- $ 102
May 14, 6 PM $ 0.0000137
+0.00%
$ -- $ 99
May 14, 3 PM $ 0.0000126
-2.48%
$ -- $ 99
May 14, 2 PM $ 0.0000128
+0.82%
$ -- $ 87
May 14, 1 PM $ 0.0000128
+10.88%
$ -- $ 85