乐购消费利国利民 Historical Data

乐购 Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000115
-0.13%
$ -- $ 73
May 14, 10 AM $ 0.0000113
-13.95%
$ -- $ 73
May 14, 9 AM $ 0.0000132
-3.13%
$ -- $ 35
May 14, 3 AM $ 0.000012
-8.20%
$ -- $ 7
May 14, 2 AM $ 0.0000132
-6.31%
$ -- $ 9
May 14, 12 AM $ 0.0000122
+0.00%
$ -- $ 10
May 13, 9 PM $ 0.0000124
-0.03%
$ -- $ 13
May 13, 6 PM $ 0.0000122
+0.00%
$ -- $ 15
May 13, 2 PM $ 0.0000133
+0.00%
$ -- $ 16
May 13, 1 PM $ 0.0000128
+0.07%
$ -- $ 18
May 13, 7 AM $ 0.0000118
+0.00%
$ -- $ 19
May 13, 5 AM $ 0.0000135
+0.00%
$ -- $ 18
May 13, 3 AM $ 0.0000124
-1.57%
$ -- $ 21
May 13, 2 AM $ 0.0000127
+1.86%
$ -- $ 21
May 13, 1 AM $ 0.0000124
+2.32%
$ -- $ 17
May 13, 12 AM $ 0.0000121
-0.92%
$ -- $ 18
May 12, 11 PM $ 0.0000123
-1.96%
$ -- $ 17
May 12, 10 PM $ 0.0000123
+0.35%
$ -- $ 16
May 12, 9 PM $ 0.0000121
+2.37%
$ -- $ 14
May 12, 8 PM $ 0.0000115
+0.00%
$ -- $ 12
May 12, 2 PM $ 295,278.4
-0.19%
$ -- $ 387.62 billion
May 12, 1 PM $ 288,425.05
+0.00%
$ -- $ 128.42 billion
May 12, 5 AM $ 302,505.08
+0.00%
$ -- $ 125.49 billion
May 12, 12 AM $ 317,181.91
+0.00%
$ -- $ 165.13 billion
May 11, 9 PM $ 313,781.06
+0.00%
$ -- $ 114.35 billion
May 11, 4 AM $ 350,742.35
+0.00%
$ -- $ 215.28 billion
May 10, 12 PM $ 370,812.62
-0.54%
$ -- $ 552.14 billion
May 10, 10 AM $ 362,235.18
-0.19%
$ -- $ 481.35 billion
May 10, 9 AM $ 363,065.15
+0.00%
$ -- $ 407.94 billion
May 9, 11 PM $ 366,925.08
+0.00%
$ -- $ 647.19 billion
May 9, 3 PM $ 339,926.07
+0.00%
$ -- $ 583.59 billion
May 9, 2 PM $ 301,642.98
-2.22%
$ -- $ 581.01 billion
May 9, 9 AM $ 301,777.68
+2.80%
$ -- $ 214.65 billion
May 9, 8 AM $ 296,450.09
+2.87%
$ -- $ 209.68 billion
May 9, 7 AM $ 305,099.86
+7.71%
$ -- $ 208.58 billion
May 8, 8 AM $ 253,422.18
+0.00%
$ -- $ 52.52 billion
May 7, 2 PM $ 0.0000116
+0.00%
$ -- $ 8
May 7, 1 PM $ 0.0000111
+0.00%
$ -- $ 8
May 7, 9 AM $ 0.0000117
+0.00%
$ -- $ 7
May 7, 8 AM $ 0.0000122
+0.00%
$ -- $ 7
May 7, 5 AM $ 0.000012
+0.00%
$ -- $ 9
May 7, 4 AM $ 0.000012
+11.84%
$ -- $ 6
May 6, 2 AM $ 263,790.62
+0.00%
$ -- $ 116.01 billion
May 6, 1 AM $ 263,790.62
+0.00%
$ -- $ 113.65 billion
May 5, 8 AM $ 270,549.46
+0.00%
$ -- $ 1.17 billion
May 4, 9 PM $ 0.0000132
-1.12%
$ -- $ 6
May 4, 7 AM $ 0.0000125
+0.00%
$ -- $ 15
May 4, 1 AM $ 0.0000128
-1.86%
$ -- $ 12
May 3, 4 PM $ 721,682.58
+0.00%
$ -- $ 55.33 billion
May 3, 3 PM $ 706,253.87
+0.00%
$ -- $ 924.25 million