FIGHT3 Historical Data

FIGHT3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₉626
+2.90%
$ 13,151 $ 7,420
Sep 25, 2024 $ 0.0₉608
-44.55%
$ 12,767 $ 7,293
Sep 18, 2024 $ 0.0₉488
-0.19%
$ -- $ 2,164
Sep 17, 2024 $ 0.0₉489
+2.41%
$ 10,261 $ 2,164
Aug 1, 2024 $ 0.0₉431
-1.77%
$ -- $ 3,771
Jul 31, 2024 $ 0.0₉438
-3.19%
$ 9,203 $ 3,806
Jul 28, 2024 $ 0.0₉841
+0.86%
$ 17,661 $ 2,078
Jul 27, 2024 $ 0.0₉835
-0.39%
$ 17,535 $ 2,077
Jul 22, 2024 $ 0.0₈258
-2.22%
$ 54,247 $ 2,056
Download