LAKLM Historical Data

LAKLM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.788
+0.00%
$ -- $ 171
Today, at 11 AM $ 0.788
+2.69%
$ -- $ 171
Yesterday, at 6 PM $ 0.767
+17.84%
$ -- $ 132
Yesterday, at 3 PM $ 0.804
+0.00%
$ -- $ 86
Yesterday, at 2 PM $ 0.768
+10.25%
$ -- $ 79
Yesterday, at 1 PM $ 0.812
-11.12%
$ -- $ 41
Aug 15, 11 AM $ 0.766
+0.00%
$ -- $ 41
Aug 14, 12 PM $ 0.766
+4.63%
$ -- $ 77
Aug 14, 11 AM $ 0.702
-7.72%
$ -- $ 60
Aug 13, 11 PM $ 0.767
+0.00%
$ -- $ 1
Aug 13, 2 PM $ 0.767
+0.00%
$ -- $ 2
Aug 13, 10 AM $ 0.767
+3.27%
$ -- $ 1
Aug 11, 6 PM $ 0.712
+10.71%
$ -- $ 368
Aug 11, 10 AM $ 0.64
+0.17%
$ -- $ 366
Aug 11, 9 AM $ 0.639
+10.47%
$ -- $ 347
Aug 11, 12 AM $ 0.57
-55.86%
$ -- $ 303
Aug 10, 11 PM $ 1.27
+5.71%
$ -- $ 310
Aug 10, 10 PM $ 1.31
+0.51%
$ -- $ 187
Aug 10, 3 PM $ 1.32
+0.68%
$ -- $ 11
Aug 9, 5 PM $ 1.31
+4.92%
$ -- $ 150
Aug 9, 1 PM $ 1.1
+0.00%
$ -- $ 142
Aug 9, 11 AM $ 0.947
+0.00%
$ -- $ 86
Aug 8, 7 PM $ 0.947
-39.94%
$ -- $ 86
Aug 8, 6 PM $ 1.31
-24.22%
$ -- $ 38
Aug 8, 12 PM $ 1.73
+0.00%
$ -- $ 2
Aug 7, 11 PM $ 1.73
+0.00%
$ -- $ 4
Aug 7, 5 PM $ 1.71
+0.00%
$ -- $ 3
Aug 7, 12 PM $ 1.69
+0.00%
$ -- $ 29
Aug 7, 11 AM $ 1.69
+0.00%
$ -- $ 28
Aug 7, 10 AM $ 1.67
+0.00%
$ -- $ 23
Aug 7, 2 AM $ 1.67
+0.00%
$ -- $ 21
Aug 6, 5 PM $ 1.26
+0.00%
$ -- $ 1
Aug 5, 1 PM $ 1.13
+2.55%
$ -- $ 3
Aug 5, 11 AM $ 1.11
+0.00%
$ -- $ 3
Aug 5, 8 AM $ 1.11
+3.91%
$ -- $ 2
Aug 3, 4 PM $ 0.949
+0.00%
$ -- $ 0.01
Aug 2, 8 PM $ 0.942
+0.00%
$ -- $ 13
Aug 1, 11 PM $ 0.942
-13.93%
$ -- $ 14
Jul 31, 2 PM $ 1.05
+0.10%
$ -- $ 2
Jul 31, 1 PM $ 1.05
+0.00%
$ -- $ 1
Jul 31, 12 AM $ 1.02
+0.00%
$ -- $ 20
Jul 30, 12 PM $ 0.998
+10.15%
$ -- $ 184
Jul 30, 11 AM $ 0.648
+0.00%
$ -- $ 169
Jul 29, 7 PM $ 0.764
+0.00%
$ -- $ 118
Jul 29, 1 PM $ 0.753
-20.99%
$ -- $ 67
Jul 26, 2 PM $ 1.27
+2.44%
$ -- $ 135
Jul 26, 12 PM $ 1.24
+0.00%
$ -- $ 114
Jul 25, 11 PM $ 1.07
+0.00%
$ -- $ 85
Jul 25, 6 PM $ 1.03
+0.64%
$ -- $ 83
Jul 25, 4 PM $ 1.1
-14.97%
$ -- $ 78
Download