LAKLM Historical Data

LAKLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 1.01
+1.25%
$ -- $ 70
Jul 24, 11 AM $ 0.91
+1.80%
$ -- $ 51
Jul 24, 10 AM $ 0.894
+0.00%
$ -- $ 29
Jul 23, 7 PM $ 1.24
+0.00%
$ -- $ 123
Jul 23, 6 PM $ 1.2
+0.00%
$ -- $ 120
Jul 23, 4 PM $ 1.18
+0.00%
$ -- $ 132
Jul 23, 3 PM $ 1.28
+0.00%
$ -- $ 111
Jul 23, 2 PM $ 1.23
+2.39%
$ -- $ 106
Jul 23, 1 PM $ 1.18
+0.00%
$ -- $ 115
Jul 23, 10 AM $ 1.16
+1.72%
$ -- $ 96
Jul 22, 10 PM $ 1.14
+4.42%
$ -- $ 95
Download