LAKLM Historical Data

LAKLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.788
+0.00%
$ -- $ 171
Yesterday $ 0.767
-16.08%
$ -- $ 132
Aug 15, 2026 $ 0.766
+0.00%
$ -- $ 41
Aug 14, 2026 $ 0.766
+0.58%
$ -- $ 77
Aug 13, 2026 $ 0.767
+3.27%
$ -- $ 1
Aug 11, 2026 $ 0.712
-44.92%
$ -- $ 368
Aug 10, 2026 $ 1.27
-3.05%
$ -- $ 310
Aug 9, 2026 $ 1.31
+38.84%
$ -- $ 150
Aug 8, 2026 $ 0.947
-45.38%
$ -- $ 86
Aug 7, 2026 $ 1.73
+3.76%
$ -- $ 4
Aug 6, 2026 $ 1.26
+0.00%
$ -- $ 1
Aug 5, 2026 $ 1.13
+6.56%
$ -- $ 3
Aug 3, 2026 $ 0.949
+0.00%
$ -- $ 0.01
Aug 2, 2026 $ 0.942
+0.00%
$ -- $ 13
Aug 1, 2026 $ 0.942
-13.93%
$ -- $ 14
Jul 31, 2026 $ 1.05
+2.45%
$ -- $ 2
Jul 30, 2026 $ 0.998
+54.05%
$ -- $ 184
Jul 29, 2026 $ 0.764
-19.82%
$ -- $ 118
Jul 26, 2026 $ 1.27
+2.44%
$ -- $ 135
Jul 25, 2026 $ 1.03
-20.13%
$ -- $ 83
Jul 24, 2026 $ 1.01
+13.40%
$ -- $ 70
Jul 23, 2026 $ 1.24
+8.33%
$ -- $ 123
Jul 22, 2026 $ 1.14
+4.42%
$ -- $ 95
Download