Maneki neko Historical Data

招财猫 Page 10
Download
Date Close Price change Market cap Trading volume
5:04 PM $0.0₅858
+0.00%
$-- $98,728
5:02 PM $0.0₅856
+0.00%
$-- $90,627
4:59 PM $0.0₅788
+0.00%
$-- $93,019
4:57 PM $0.0₅809
+0.00%
$-- $94,072
4:55 PM $0.0₅818
+0.00%
$-- $93,910
4:52 PM $0.0₅817
+0.00%
$-- $91,811
4:51 PM $0.0₅799
+0.00%
$-- $82,199
4:44 PM $0.0₅717
+0.00%
$-- $88,792
4:42 PM $0.0₅777
+0.00%
$-- $93,289
4:41 PM $0.0₅817
-3.05%
$-- $96,111
4:38 PM $0.0₅858
+0.00%
$-- $97,985
4:37 PM $0.0₅859
+0.09%
$-- $98,080
4:36 PM $0.0₅851
+0.84%
$-- $96,063
4:35 PM $0.0₅809
+0.91%
$-- $91,236
4:34 PM $0.0₅802
+2.22%
$-- $89,138
4:33 PM $0.0₅761
-5.22%
$-- $90,810
4:32 PM $0.0₅806
+0.00%
$-- $90,696
4:31 PM $0.0₅802
+0.00%
$-- $90,683
4:30 PM $0.0₅801
+1.70%
$-- $90,415
4:29 PM $0.0₅773
+3.22%
$-- $86,055
4:28 PM $0.0₅747
+11.55%
$-- $79,134
4:27 PM $0.0₅666
+0.00%
$-- $75,292
4:25 PM $0.0₅669
+1.87%
$-- $75,117
4:24 PM $0.0₅656
+0.00%
$-- $73,758
4:23 PM $0.0₅655
+0.72%
$-- $73,311
4:22 PM $0.0₅658
+0.63%
$-- $73,908
4:21 PM $0.0₅654
-2.11%
$-- $73,252
4:20 PM $0.0₅655
-10.54%
$-- $74,390
4:19 PM $0.0₅733
+0.00%
$-- $85,761
4:17 PM $0.0₅77
+0.06%
$-- $85,703
4:16 PM $0.0₅768
+0.00%
$-- $85,366
4:14 PM $0.0₅766
+0.00%
$-- $87,721
4:13 PM $0.0₅788
+0.62%
$-- $87,164
4:12 PM $0.0₅778
+0.26%
$-- $86,555
4:11 PM $0.0₅772
+0.00%
$-- $86,229
4:10 PM $0.0₅775
+0.00%
$-- $84,556
4:09 PM $0.0₅76
+0.06%
$-- $84,504
4:08 PM $0.0₅76
+0.32%
$-- $84,182
4:07 PM $0.0₅758
-4.44%
$-- $88,124
4:06 PM $0.0₅792
-7.70%
$-- $83,998
4:05 PM $0.0₅857
+0.10%
$-- $92,411
4:03 PM $0.0₅694
+0.00%
$-- $74,597
4:00 PM $0.0₅691
+0.00%
$-- $74,501
3:59 PM $0.0₅691
+0.00%
$-- $74,274
3:56 PM $0.0₅688
+0.00%
$-- $73,834
3:55 PM $0.0₅685
+0.00%
$-- $73,812
3:54 PM $0.0₅684
+0.00%
$-- $73,425
3:53 PM $0.0₅681
+0.00%
$-- $73,458
3:52 PM $0.0₅681
+5.70%
$-- $70,546
3:50 PM $0.0₅645
-0.18%
$-- $69,538