Maneki neko Historical Data

招财猫 Page 11
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.0₅76
+0.32%
$-- $84,182
4:07 PM $0.0₅758
-4.44%
$-- $88,124
4:06 PM $0.0₅792
-7.70%
$-- $83,998
4:05 PM $0.0₅857
+0.10%
$-- $92,411
4:03 PM $0.0₅694
+0.00%
$-- $74,597
4:00 PM $0.0₅691
+0.00%
$-- $74,501
3:59 PM $0.0₅691
+0.00%
$-- $74,274
3:56 PM $0.0₅688
+0.00%
$-- $73,834
3:55 PM $0.0₅685
+0.00%
$-- $73,812
3:54 PM $0.0₅684
+0.00%
$-- $73,425
3:53 PM $0.0₅681
+0.00%
$-- $73,458
3:52 PM $0.0₅681
+5.70%
$-- $70,546
3:50 PM $0.0₅645
-0.18%
$-- $69,538
3:45 PM $0.0₅637
-1.18%
$-- $69,337
3:44 PM $0.0₅644
+0.67%
$-- $68,773
3:40 PM $0.0₅625
+1.29%
$-- $67,477
3:35 PM $0.0₅618
-0.09%
$-- $66,419
3:34 PM $0.0₅62
+1.14%
$-- $66,396
3:33 PM $0.0₅612
+0.00%
$-- $65,643
3:31 PM $0.0₅612
-0.08%
$-- $65,673
3:30 PM $0.0₅617
+0.00%
$-- $66,140
3:29 PM $0.0₅617
-1.41%
$-- $67,013
3:28 PM $0.0₅638
-5.01%
$-- $69,300
3:27 PM $0.0₅673
+0.00%
$-- $71,977
3:26 PM $0.0₅673
-10.54%
$-- $80,190
3:24 PM $0.0₅759
-1.86%
$-- $82,401
3:23 PM $0.0₅775
-0.50%
$-- $82,946
3:22 PM $0.0₅788
+0.00%
$-- $83,830
3:21 PM $0.0₅787
-0.22%
$-- $84,287
3:17 PM $0.0₅787
+0.00%
$-- $83,670
3:15 PM $0.0₅786
+0.00%
$-- $83,564
3:13 PM $0.0₅785
-1.08%
$-- $84,141
3:12 PM $0.0₅793
+0.00%
$-- $84,322
3:11 PM $0.0₅759
+0.00%
$-- $80,630
3:10 PM $0.0₅758
+2.32%
$-- $79,818
3:09 PM $0.0₅738
-3.03%
$-- $80,820
3:08 PM $0.0₅762
-0.13%
$-- $80,988
3:06 PM $0.0₅774
+0.00%
$-- $82,277
3:05 PM $0.0₅776
+0.00%
$-- $83,116
3:02 PM $0.0₅784
+0.24%
$-- $82,904
3:01 PM $0.0₅789
-5.91%
$-- $88,607
2:59 PM $0.0₅834
+0.00%
$-- $86,268
2:58 PM $0.0₅816
+0.00%
$-- $89,660
2:57 PM $0.0₅849
+1.50%
$-- $88,300
2:55 PM $0.0₅836
+0.23%
$-- $87,618
2:54 PM $0.0₅848
+0.00%
$-- $90,538
2:53 PM $0.0₅858
+0.34%
$-- $90,319
2:52 PM $0.0₅892
-3.75%
$-- $95,256
2:51 PM $0.0₅948
+0.12%
$-- $99,550
2:50 PM $0.0₅934
+13.28%
$-- $97,964