Maneki neko Historical Data

招财猫 Page 12
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.0₅787
-0.22%
$-- $84,287
3:17 PM $0.0₅787
+0.00%
$-- $83,670
3:15 PM $0.0₅786
+0.00%
$-- $83,564
3:13 PM $0.0₅785
-1.08%
$-- $84,141
3:12 PM $0.0₅793
+0.00%
$-- $84,322
3:11 PM $0.0₅759
+0.00%
$-- $80,630
3:10 PM $0.0₅758
+2.32%
$-- $79,818
3:09 PM $0.0₅738
-3.03%
$-- $80,820
3:08 PM $0.0₅762
-0.13%
$-- $80,988
3:06 PM $0.0₅774
+0.00%
$-- $82,277
3:05 PM $0.0₅776
+0.00%
$-- $83,116
3:02 PM $0.0₅784
+0.24%
$-- $82,904
3:01 PM $0.0₅789
-5.91%
$-- $88,607
2:59 PM $0.0₅834
+0.00%
$-- $86,268
2:58 PM $0.0₅816
+0.00%
$-- $89,660
2:57 PM $0.0₅849
+1.50%
$-- $88,300
2:55 PM $0.0₅836
+0.23%
$-- $87,618
2:54 PM $0.0₅848
+0.00%
$-- $90,538
2:53 PM $0.0₅858
+0.34%
$-- $90,319
2:52 PM $0.0₅892
-3.75%
$-- $95,256
2:51 PM $0.0₅948
+0.12%
$-- $99,550
2:50 PM $0.0₅934
+13.28%
$-- $97,964
2:49 PM $0.0₅824
-3.78%
$-- $85,003
2:48 PM $0.0₅862
-7.30%
$-- $88,918
2:47 PM $0.0₅945
-4.22%
$-- $101,754
2:46 PM $0.0₅986
+0.00%
$-- $109,280
2:45 PM $0.0000105
-7.08%
$-- $104,619
2:44 PM $0.0000113
-0.25%
$-- $116,939
2:43 PM $0.0000111
-12.79%
$-- $118,348
2:42 PM $0.0000129
+1.42%
$-- $137,542
2:41 PM $0.0000122
+2.30%
$-- $119,249
2:40 PM $0.0000118
+3.08%
$-- $119,604
2:39 PM $0.0000114
-0.73%
$-- $115,562
2:38 PM $0.0000114
-2.15%
$-- $115,947
2:37 PM $0.0000116
-18.74%
$-- $119,075
2:36 PM $0.0000143
-5.13%
$-- $146,532
2:34 PM $0.0000151
-12.12%
$-- $150,634
2:33 PM $0.0000172
-9.97%
$-- $184,946
2:31 PM $0.0000191
-0.27%
$-- $191,935
2:30 PM $0.0000192
-0.12%
$-- $192,690
2:29 PM $0.0000193
+0.00%
$-- $195,786
2:28 PM $0.0000195
-4.84%
$-- $201,571
2:27 PM $0.0000207
-0.12%
$-- $206,976
2:26 PM $0.0000206
+0.10%
$-- $205,429
2:25 PM $0.0000206
-0.12%
$-- $206,039
2:23 PM $0.0000204
-0.56%
$-- $203,944
2:22 PM $0.0000199
+2.21%
$-- $192,719
2:21 PM $0.0000193
+6.47%
$-- $186,580
2:20 PM $0.0000183
-5.77%
$-- $182,691
2:19 PM $0.0000195
-0.31%
$-- $194,183