Maneki neko Historical Data

招财猫 Page 13
Download
Date Close Price change Market cap Trading volume
2:40 PM $0.0000118
+3.08%
$-- $119,604
2:39 PM $0.0000114
-0.73%
$-- $115,562
2:38 PM $0.0000114
-2.15%
$-- $115,947
2:37 PM $0.0000116
-18.74%
$-- $119,075
2:36 PM $0.0000143
-5.13%
$-- $146,532
2:34 PM $0.0000151
-12.12%
$-- $150,634
2:33 PM $0.0000172
-9.97%
$-- $184,946
2:31 PM $0.0000191
-0.27%
$-- $191,935
2:30 PM $0.0000192
-0.12%
$-- $192,690
2:29 PM $0.0000193
+0.00%
$-- $195,786
2:28 PM $0.0000195
-4.84%
$-- $201,571
2:27 PM $0.0000207
-0.12%
$-- $206,976
2:26 PM $0.0000206
+0.10%
$-- $205,429
2:25 PM $0.0000206
-0.12%
$-- $206,039
2:23 PM $0.0000204
-0.56%
$-- $203,944
2:22 PM $0.0000199
+2.21%
$-- $192,719
2:21 PM $0.0000193
+6.47%
$-- $186,580
2:20 PM $0.0000183
-5.77%
$-- $182,691
2:19 PM $0.0000195
-0.31%
$-- $194,183
2:18 PM $0.0000195
-2.22%
$-- $193,003
2:17 PM $0.00002
+2.76%
$-- $197,231
2:16 PM $0.0000193
+0.77%
$-- $191,678
2:15 PM $0.0000195
-11.74%
$-- $193,387
2:14 PM $0.0000219
+0.40%
$-- $215,358
2:13 PM $0.0000218
+4.73%
$-- $213,413
2:12 PM $0.0000207
-0.10%
$-- $205,574
2:11 PM $0.0000213
+1.19%
$-- $209,960
2:10 PM $0.0000212
-1.34%
$-- $210,305
2:09 PM $0.0000213
-15.65%
$-- $208,633
2:08 PM $0.0000247
+4.11%
$-- $241,731
2:07 PM $0.0000232
+6.36%
$-- $227,326
2:06 PM $0.0000218
-1.11%
$-- $213,317
2:05 PM $0.0000213
+10.47%
$-- $199,881
2:04 PM $0.0000194
-0.07%
$-- $188,734
2:03 PM $0.0000197
+1.85%
$-- $190,683
2:02 PM $0.0000193
+3.15%
$-- $187,943
2:01 PM $0.0000186
+6.55%
$-- $188,781
2:00 PM $0.0000175
-5.93%
$-- $172,395
Download