Maneki neko Historical Data

招财猫 Page 3
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.0000313
-8.12%
$-- $422,527
2:16 AM $0.0000358
+4.90%
$-- $474,156
2:15 AM $0.0000351
+10.81%
$-- $449,740
2:14 AM $0.0000316
+1.22%
$-- $410,877
2:13 AM $0.0000296
-0.33%
$-- $393,559
2:12 AM $0.0000296
+0.76%
$-- $389,489
2:11 AM $0.0000293
+2.45%
$-- $392,813
2:10 AM $0.0000277
+1.16%
$-- $364,350
2:09 AM $0.0000265
-2.81%
$-- $346,833
2:08 AM $0.0000277
+18.25%
$-- $369,550
2:07 AM $0.0000238
+74.47%
$-- $274,970
1:59 AM $0.0000139
+0.98%
$-- $178,975
1:57 AM $0.0000138
+0.00%
$-- $183,336
1:54 AM $0.0000141
+0.00%
$-- $195,757
1:51 AM $0.0000151
+0.00%
$-- $191,964
1:49 AM $0.0000148
+0.00%
$-- $186,840
1:48 AM $0.0000144
+7.61%
$-- $185,533
1:47 AM $0.0000134
+4.69%
$-- $166,780
1:39 AM $0.0000128
-3.13%
$-- $170,464
1:35 AM $0.0000132
+0.00%
$-- $170,946
1:27 AM $0.0000132
+0.00%
$-- $171,749
1:22 AM $0.0000133
-1.39%
$-- $174,125
1:21 AM $0.0000135
+0.00%
$-- $174,661
1:17 AM $0.0000135
-0.40%
$-- $175,351
1:15 AM $0.0000135
+0.00%
$-- $175,867
1:11 AM $0.0000136
+0.00%
$-- $175,338
1:10 AM $0.0000136
+0.49%
$-- $174,470
1:09 AM $0.0000135
+0.00%
$-- $172,750
1:01 AM $0.0000134
+0.00%
$-- $172,335
12:59 AM $0.0000133
+0.00%
$-- $178,078
12:58 AM $0.0000138
+0.00%
$-- $176,188
12:54 AM $0.0000136
+0.07%
$-- $176,059
12:53 AM $0.0000136
+0.00%
$-- $183,405
12:49 AM $0.0000142
-4.47%
$-- $187,089
12:48 AM $0.0000146
+0.00%
$-- $188,489
12:44 AM $0.0000146
+0.00%
$-- $196,469
12:43 AM $0.0000153
+0.00%
$-- $196,806
12:42 AM $0.0000153
+0.00%
$-- $202,120
12:40 AM $0.0000157
+0.00%
$-- $204,597
12:33 AM $0.0000159
+0.00%
$-- $204,466
12:27 AM $0.0000159
+0.00%
$-- $205,194
12:21 AM $0.0000159
+0.24%
$-- $204,683
12:20 AM $0.0000159
+1.69%
$-- $200,559
12:17 AM $0.0000155
-0.27%
$-- $200,195
12:16 AM $0.0000163
-3.36%
$-- $216,664
12:15 AM $0.000018
+0.00%
$-- $799,085
12:14 AM $0.0000207
+0.00%
$-- $263,269
12:12 AM $0.0000206
+0.53%
$-- $261,890
12:10 AM $0.0000205
+0.00%
$-- $262,297
12:08 AM $0.0000205
+0.00%
$-- $261,487