Maneki neko Historical Data

招财猫 Page 4
Date Close Price change Market cap Trading volume
1:01 AM $0.0000134
+0.00%
$-- $172,335
12:59 AM $0.0000133
+0.00%
$-- $178,078
12:58 AM $0.0000138
+0.00%
$-- $176,188
12:54 AM $0.0000136
+0.07%
$-- $176,059
12:53 AM $0.0000136
+0.00%
$-- $183,405
12:49 AM $0.0000142
-4.47%
$-- $187,089
12:48 AM $0.0000146
+0.00%
$-- $188,489
12:44 AM $0.0000146
+0.00%
$-- $196,469
12:43 AM $0.0000153
+0.00%
$-- $196,806
12:42 AM $0.0000153
+0.00%
$-- $202,120
12:40 AM $0.0000157
+0.00%
$-- $204,597
12:33 AM $0.0000159
+0.00%
$-- $204,466
12:27 AM $0.0000159
+0.00%
$-- $205,194
12:21 AM $0.0000159
+0.24%
$-- $204,683
12:20 AM $0.0000159
+1.69%
$-- $200,559
12:17 AM $0.0000155
-0.27%
$-- $200,195
12:16 AM $0.0000163
-3.36%
$-- $216,664
12:15 AM $0.000018
+0.00%
$-- $799,085
12:14 AM $0.0000207
+0.00%
$-- $263,269
12:12 AM $0.0000206
+0.53%
$-- $261,890
12:10 AM $0.0000205
+0.00%
$-- $262,297
12:08 AM $0.0000205
+0.00%
$-- $261,487
12:07 AM $0.0000204
+0.16%
$-- $261,053
12:06 AM $0.0000204
+0.31%
$-- $259,769
12:05 AM $0.0000202
+0.00%
$-- $256,401
12:04 AM $0.00002
-0.09%
$-- $256,492
12:03 AM $0.0000193
+0.44%
$-- $246,100
12:02 AM $0.0000185
-0.03%
$-- $236,466
12:01 AM $0.0000185
+0.00%
$-- $237,084
11:59 PM $0.0000185
+0.00%
$-- $235,920
11:57 PM $0.0000185
+2.36%
$-- $236,134
11:56 PM $0.000018
+0.00%
$-- $230,438
11:55 PM $0.000018
+0.00%
$-- $216,456
11:52 PM $0.000017
+0.00%
$-- $797,143
11:51 PM $0.0000152
+0.09%
$-- $193,813
11:46 PM $0.0000152
+0.00%
$-- $194,773
11:39 PM $0.0000153
-1.91%
$-- $185,822
11:38 PM $0.0000156
+0.00%
$-- $198,245
11:36 PM $0.0000156
+0.00%
$-- $199,429
11:33 PM $0.0000157
+0.00%
$-- $199,155
11:31 PM $0.0000157
+0.00%
$-- $198,530
11:30 PM $0.0000156
-0.85%
$-- $200,177
11:27 PM $0.0000157
+0.00%
$-- $200,386
11:25 PM $0.0000158
+0.00%
$-- $199,627
11:24 PM $0.0000157
+0.00%
$-- $202,733
11:22 PM $0.0000159
+0.00%
$-- $202,523
11:15 PM $0.0000159
+0.02%
$-- $202,627
11:13 PM $0.0000157
+0.00%
$-- $196,844
11:12 PM $0.0000155
+6.52%
$-- $184,184
11:11 PM $0.0000128
+0.00%
$-- $161,746