Maneki neko Historical Data

招财猫 Page 5
Date Close Price change Market cap Trading volume
11:52 PM $0.000017
+0.00%
$-- $797,143
11:51 PM $0.0000152
+0.09%
$-- $193,813
11:46 PM $0.0000152
+0.00%
$-- $194,773
11:39 PM $0.0000153
-1.91%
$-- $185,822
11:38 PM $0.0000156
+0.00%
$-- $198,245
11:36 PM $0.0000156
+0.00%
$-- $199,429
11:33 PM $0.0000157
+0.00%
$-- $199,155
11:31 PM $0.0000157
+0.00%
$-- $198,530
11:30 PM $0.0000156
-0.85%
$-- $200,177
11:27 PM $0.0000157
+0.00%
$-- $200,386
11:25 PM $0.0000158
+0.00%
$-- $199,627
11:24 PM $0.0000157
+0.00%
$-- $202,733
11:22 PM $0.0000159
+0.00%
$-- $202,523
11:15 PM $0.0000159
+0.02%
$-- $202,627
11:13 PM $0.0000157
+0.00%
$-- $196,844
11:12 PM $0.0000155
+6.52%
$-- $184,184
11:11 PM $0.0000128
+0.00%
$-- $161,746
11:09 PM $0.0000128
+0.00%
$-- $161,733
11:07 PM $0.0000128
+0.00%
$-- $161,688
11:06 PM $0.0000128
+1.39%
$-- $159,438
11:05 PM $0.0000126
+9.83%
$-- $158,828
11:00 PM $0.0000104
+0.00%
$-- $128,983
10:59 PM $0.0000102
+0.00%
$-- $129,052
10:54 PM $0.0000102
+0.00%
$-- $129,920
10:45 PM $0.0000103
-0.21%
$-- $130,066
10:37 PM $0.0000108
+0.00%
$-- $136,275
10:31 PM $0.0000108
+0.00%
$-- $136,127
10:28 PM $0.0000108
+0.00%
$-- $137,087
10:24 PM $0.0000109
+0.00%
$-- $136,317
10:21 PM $0.0000108
+0.00%
$-- $137,091
10:17 PM $0.0000109
+0.00%
$-- $137,158
10:08 PM $0.0000109
+0.00%
$-- $137,509
9:59 PM $0.0000109
+0.00%
$-- $138,770
9:56 PM $0.000011
+0.00%
$-- $139,350
9:55 PM $0.0000111
+0.00%
$-- $139,388
9:54 PM $0.0000111
+0.00%
$-- $132,625
9:53 PM $0.0000105
+0.00%
$-- $132,124
9:50 PM $0.0000105
+0.00%
$-- $140,284
9:49 PM $0.0000112
+0.00%
$-- $139,535
9:48 PM $0.0000111
+0.47%
$-- $138,855
9:47 PM $0.000011
+0.00%
$-- $162,296
9:46 PM $0.000013
+0.06%
$-- $162,140
9:45 PM $0.0000132
-0.27%
$-- $166,167
9:43 PM $0.0000132
+0.00%
$-- $188,854
9:39 PM $0.0000151
+0.00%
$-- $191,119
9:34 PM $0.0000153
+0.00%
$-- $191,810
9:33 PM $0.0000154
+0.00%
$-- $191,781
9:32 PM $0.0000154
+0.00%
$-- $192,243
9:29 PM $0.0000154
+2.51%
$-- $187,444
9:17 PM $0.0000152
+0.00%
$-- $190,680