Maneki neko Historical Data

招财猫 Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.0000109
+0.00%
$-- $137,158
10:08 PM $0.0000109
+0.00%
$-- $137,509
9:59 PM $0.0000109
+0.00%
$-- $138,770
9:56 PM $0.000011
+0.00%
$-- $139,350
9:55 PM $0.0000111
+0.00%
$-- $139,388
9:54 PM $0.0000111
+0.00%
$-- $132,625
9:53 PM $0.0000105
+0.00%
$-- $132,124
9:50 PM $0.0000105
+0.00%
$-- $140,284
9:49 PM $0.0000112
+0.00%
$-- $139,535
9:48 PM $0.0000111
+0.47%
$-- $138,855
9:47 PM $0.000011
+0.00%
$-- $162,296
9:46 PM $0.000013
+0.06%
$-- $162,140
9:45 PM $0.0000132
-0.27%
$-- $166,167
9:43 PM $0.0000132
+0.00%
$-- $188,854
9:39 PM $0.0000151
+0.00%
$-- $191,119
9:34 PM $0.0000153
+0.00%
$-- $191,810
9:33 PM $0.0000154
+0.00%
$-- $191,781
9:32 PM $0.0000154
+0.00%
$-- $192,243
9:29 PM $0.0000154
+2.51%
$-- $187,444
9:17 PM $0.0000152
+0.00%
$-- $190,680
9:12 PM $0.0000153
+0.00%
$-- $192,188
9:06 PM $0.0000154
+0.00%
$-- $200,936
9:05 PM $0.0000161
+0.00%
$-- $198,080
9:04 PM $0.0000159
+0.00%
$-- $200,726
9:03 PM $0.0000161
+0.00%
$-- $198,762
9:02 PM $0.000016
+0.45%
$-- $197,840
9:00 PM $0.0000158
-0.09%
$-- $196,576
8:59 PM $0.0000159
-14.44%
$-- $230,217
8:57 PM $0.0000193
+0.00%
$-- $249,229
8:50 PM $0.0000201
+0.12%
$-- $248,843
8:49 PM $0.0000205
+0.00%
$-- $265,647
8:43 PM $0.0000214
+0.00%
$-- $265,528
8:41 PM $0.0000214
-1.31%
$-- $268,977
8:38 PM $0.0000215
+0.00%
$-- $267,031
8:37 PM $0.0000215
+0.00%
$-- $282,987
8:36 PM $0.0000229
+0.00%
$-- $287,161
8:34 PM $0.0000232
+0.00%
$-- $287,569
8:31 PM $0.0000232
+0.06%
$-- $287,398
8:30 PM $0.0000232
-0.74%
$-- $289,550
8:28 PM $0.0000235
+0.00%
$-- $297,490
8:27 PM $0.000024
+0.00%
$-- $297,356
8:26 PM $0.000024
-0.16%
$-- $297,809
8:25 PM $0.000024
+0.00%
$-- $297,243
8:23 PM $0.000024
+0.00%
$-- $285,484
8:22 PM $0.0000231
+0.00%
$-- $285,745
8:18 PM $0.0000231
+0.00%
$-- $285,178
8:17 PM $0.0000231
+0.00%
$-- $265,604
8:16 PM $0.0000215
-0.68%
$-- $267,380
8:11 PM $0.0000216
-0.87%
$-- $268,144
8:09 PM $0.0000219
-3.13%
$-- $278,694