Maneki neko Historical Data

招财猫 Page 7
Download
Date Close Price change Market cap Trading volume
8:25 PM $0.000024
+0.00%
$-- $297,243
8:23 PM $0.000024
+0.00%
$-- $285,484
8:22 PM $0.0000231
+0.00%
$-- $285,745
8:18 PM $0.0000231
+0.00%
$-- $285,178
8:17 PM $0.0000231
+0.00%
$-- $265,604
8:16 PM $0.0000215
-0.68%
$-- $267,380
8:11 PM $0.0000216
-0.87%
$-- $268,144
8:09 PM $0.0000219
-3.13%
$-- $278,694
8:08 PM $0.0000226
+0.00%
$-- $277,842
8:05 PM $0.0000225
+0.66%
$-- $276,927
8:04 PM $0.0000222
+3.48%
$-- $273,696
8:03 PM $0.0000208
-0.11%
$-- $256,561
8:02 PM $0.0000207
+0.00%
$-- $255,209
8:01 PM $0.0000207
-1.18%
$-- $255,694
7:59 PM $0.0000219
+0.00%
$-- $295,121
7:58 PM $0.000024
-0.39%
$-- $296,194
7:57 PM $0.0000244
-0.46%
$-- $301,422
7:55 PM $0.0000245
+8.58%
$-- $298,141
7:54 PM $0.0000224
+47.21%
$-- $271,887
7:53 PM $0.0000151
+0.00%
$-- $788,481
7:52 PM $0.0000182
+3.78%
$-- $213,338
7:51 PM $0.0000176
+0.00%
$-- $213,651
7:50 PM $0.0000176
+0.00%
$-- $214,127
7:49 PM $0.0000176
+0.00%
$-- $213,951
7:46 PM $0.0000176
-1.75%
$-- $215,858
7:45 PM $0.0000179
-3.89%
$-- $226,377
7:44 PM $0.0000188
+0.00%
$-- $228,337
7:43 PM $0.0000188
-3.00%
$-- $235,273
7:42 PM $0.0000194
+0.00%
$-- $234,598
7:40 PM $0.0000193
+0.00%
$-- $238,272
7:39 PM $0.0000196
+0.00%
$-- $238,851
7:38 PM $0.0000197
+0.00%
$-- $239,904
7:37 PM $0.0000198
+0.09%
$-- $239,529
7:35 PM $0.0000206
+0.00%
$-- $257,950
7:34 PM $0.0000213
-4.50%
$-- $259,727
7:31 PM $0.0000225
+0.00%
$-- $278,595
7:30 PM $0.000023
-0.99%
$-- $281,232
7:28 PM $0.0000239
+1.42%
$-- $285,047
7:27 PM $0.0000235
+3.91%
$-- $279,120
7:26 PM $0.0000226
+0.00%
$-- $263,443
7:25 PM $0.0000218
-4.19%
$-- $265,951
7:24 PM $0.0000226
+3.67%
$-- $273,635
7:23 PM $0.0000233
-0.86%
$-- $280,707
7:22 PM $0.000024
-6.91%
$-- $293,259
7:21 PM $0.0000278
+9.28%
$-- $332,617
7:20 PM $0.0000255
+3.85%
$-- $293,326
7:19 PM $0.0000249
-1.88%
$-- $304,183
7:18 PM $0.0000246
+1.10%
$-- $290,571
7:17 PM $0.0000241
+8.16%
$-- $285,427
7:16 PM $0.000022
+0.00%
$-- $217,560