Maneki neko Historical Data

招财猫 Page 8
Download
Date Close Price change Market cap Trading volume
7:34 PM $0.0000213
-4.50%
$-- $259,727
7:31 PM $0.0000225
+0.00%
$-- $278,595
7:30 PM $0.000023
-0.99%
$-- $281,232
7:28 PM $0.0000239
+1.42%
$-- $285,047
7:27 PM $0.0000235
+3.91%
$-- $279,120
7:26 PM $0.0000226
+0.00%
$-- $263,443
7:25 PM $0.0000218
-4.19%
$-- $265,951
7:24 PM $0.0000226
+3.67%
$-- $273,635
7:23 PM $0.0000233
-0.86%
$-- $280,707
7:22 PM $0.000024
-6.91%
$-- $293,259
7:21 PM $0.0000278
+9.28%
$-- $332,617
7:20 PM $0.0000255
+3.85%
$-- $293,326
7:19 PM $0.0000249
-1.88%
$-- $304,183
7:18 PM $0.0000246
+1.10%
$-- $290,571
7:17 PM $0.0000241
+8.16%
$-- $285,427
7:16 PM $0.000022
+0.00%
$-- $217,560
7:15 PM $0.0000182
+1.03%
$-- $215,318
7:14 PM $0.000018
+3.15%
$-- $207,965
7:13 PM $0.0000177
+4.11%
$-- $195,152
7:12 PM $0.0000177
-7.28%
$-- $212,643
7:11 PM $0.0000191
+15.46%
$-- $227,543
7:10 PM $0.0000132
+49.83%
$-- $149,786
7:07 PM $0.0₅884
+0.00%
$-- $102,665
7:01 PM $0.0₅882
+0.00%
$-- $98,669
6:59 PM $0.0₅848
-2.22%
$-- $100,838
6:54 PM $0.0₅878
+0.00%
$-- $101,999
6:51 PM $0.0₅877
+0.00%
$-- $102,098
6:47 PM $0.0₅878
+0.00%
$-- $101,638
6:35 PM $0.0₅875
+0.00%
$-- $102,158
6:27 PM $0.0₅879
+0.00%
$-- $106,112
6:25 PM $0.0₅914
+0.00%
$-- $106,406
6:24 PM $0.0₅917
+0.00%
$-- $107,929
6:23 PM $0.0₅93
+0.00%
$-- $107,900
6:20 PM $0.0₅93
+0.00%
$-- $108,108
6:19 PM $0.0₅932
+0.00%
$-- $108,453
6:17 PM $0.0₅935
+0.00%
$-- $108,392
6:14 PM $0.0₅934
-7.81%
$-- $117,365
6:12 PM $0.0000101
+0.00%
$-- $117,232
6:07 PM $0.0000101
+0.00%
$-- $117,491
6:04 PM $0.0000101
+0.00%
$-- $117,403
6:01 PM $0.0000101
+1.43%
$-- $116,699
6:00 PM $0.0₅996
+0.00%
$-- $113,335
5:59 PM $0.0₅979
+0.00%
$-- $113,106
5:58 PM $0.0₅977
+0.00%
$-- $110,699
5:56 PM $0.0₅957
+0.00%
$-- $110,577
5:50 PM $0.0₅956
+0.00%
$-- $110,279
5:49 PM $0.0₅954
+0.00%
$-- $108,468
5:46 PM $0.0₅938
+0.00%
$-- $107,978
5:42 PM $0.0₅934
+4.18%
$-- $103,595
5:41 PM $0.0₅899
+0.00%
$-- $103,021