Maneki neko Historical Data

招财猫 Page 9
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.0₅93
+0.00%
$-- $108,108
6:19 PM $0.0₅932
+0.00%
$-- $108,453
6:17 PM $0.0₅935
+0.00%
$-- $108,392
6:14 PM $0.0₅934
-7.81%
$-- $117,365
6:12 PM $0.0000101
+0.00%
$-- $117,232
6:07 PM $0.0000101
+0.00%
$-- $117,491
6:04 PM $0.0000101
+0.00%
$-- $117,403
6:01 PM $0.0000101
+1.43%
$-- $116,699
6:00 PM $0.0₅996
+0.00%
$-- $113,335
5:59 PM $0.0₅979
+0.00%
$-- $113,106
5:58 PM $0.0₅977
+0.00%
$-- $110,699
5:56 PM $0.0₅957
+0.00%
$-- $110,577
5:50 PM $0.0₅956
+0.00%
$-- $110,279
5:49 PM $0.0₅954
+0.00%
$-- $108,468
5:46 PM $0.0₅938
+0.00%
$-- $107,978
5:42 PM $0.0₅934
+4.18%
$-- $103,595
5:41 PM $0.0₅899
+0.00%
$-- $103,021
5:40 PM $0.0₅892
+0.00%
$-- $100,271
5:37 PM $0.0₅869
+0.25%
$-- $100,013
5:35 PM $0.0₅867
+0.00%
$-- $99,931
5:29 PM $0.0₅866
+0.00%
$-- $100,064
5:21 PM $0.0₅867
+0.00%
$-- $100,067
5:18 PM $0.0₅867
+0.00%
$-- $101,367
5:15 PM $0.0₅879
+0.00%
$-- $101,453
5:14 PM $0.0₅879
+0.00%
$-- $100,187
5:08 PM $0.0₅869
-0.08%
$-- $100,236
5:04 PM $0.0₅858
+0.00%
$-- $98,728
5:02 PM $0.0₅856
+0.00%
$-- $90,627
4:59 PM $0.0₅788
+0.00%
$-- $93,019
4:57 PM $0.0₅809
+0.00%
$-- $94,072
4:55 PM $0.0₅818
+0.00%
$-- $93,910
4:52 PM $0.0₅817
+0.00%
$-- $91,811
4:51 PM $0.0₅799
+0.00%
$-- $82,199
4:44 PM $0.0₅717
+0.00%
$-- $88,792
4:42 PM $0.0₅777
+0.00%
$-- $93,289
4:41 PM $0.0₅817
-3.05%
$-- $96,111
4:38 PM $0.0₅858
+0.00%
$-- $97,985
4:37 PM $0.0₅859
+0.09%
$-- $98,080
4:36 PM $0.0₅851
+0.84%
$-- $96,063
4:35 PM $0.0₅809
+0.91%
$-- $91,236
4:34 PM $0.0₅802
+2.22%
$-- $89,138
4:33 PM $0.0₅761
-5.22%
$-- $90,810
4:32 PM $0.0₅806
+0.00%
$-- $90,696
4:31 PM $0.0₅802
+0.00%
$-- $90,683
4:30 PM $0.0₅801
+1.70%
$-- $90,415
4:29 PM $0.0₅773
+3.22%
$-- $86,055
4:28 PM $0.0₅747
+11.55%
$-- $79,134
4:27 PM $0.0₅666
+0.00%
$-- $75,292
4:25 PM $0.0₅669
+1.87%
$-- $75,117
4:24 PM $0.0₅656
+0.00%
$-- $73,758