Maneki neko Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0000243
+0.00%
$-- $335,743
5:24 AM $0.0000244
+0.00%
$-- $341,862
5:15 AM $0.0000248
+0.45%
$-- $341,244
5:13 AM $0.0000241
+0.00%
$-- $336,348
5:11 AM $0.0000245
+0.00%
$-- $337,648
5:10 AM $0.0000246
+0.00%
$-- $337,599
5:07 AM $0.0000245
+0.00%
$-- $337,669
5:05 AM $0.0000246
+0.00%
$-- $329,304
5:01 AM $0.000024
+0.00%
$-- $324,290
5:00 AM $0.0000236
+0.00%
$-- $332,265
4:58 AM $0.0000242
+0.00%
$-- $322,946
4:57 AM $0.0000235
+0.00%
$-- $318,910
4:56 AM $0.0000232
+0.85%
$-- $317,137
4:52 AM $0.0000227
+0.00%
$-- $316,249
4:50 AM $0.000023
+0.00%
$-- $316,451
4:49 AM $0.000023
+0.00%
$-- $313,564
4:47 AM $0.0000228
+0.00%
$-- $315,572
4:38 AM $0.000023
+0.00%
$-- $314,030
4:36 AM $0.0000229
+0.60%
$-- $312,109
4:33 AM $0.0000225
-0.51%
$-- $310,961
4:28 AM $0.0000226
+0.00%
$-- $315,365
4:27 AM $0.000023
+0.09%
$-- $315,006
4:26 AM $0.0000225
+0.00%
$-- $313,629
4:21 AM $0.0000229
+0.00%
$-- $295,837
4:18 AM $0.0000216
+0.00%
$-- $300,855
4:17 AM $0.0000219
+0.00%
$-- $301,220
4:12 AM $0.000022
+0.00%
$-- $300,525
4:09 AM $0.0000219
+0.00%
$-- $301,875
4:07 AM $0.000022
+0.00%
$-- $301,721
4:04 AM $0.000022
+0.00%
$-- $301,713
4:03 AM $0.000022
+0.10%
$-- $301,410
4:01 AM $0.0000219
-0.87%
$-- $303,172
3:56 AM $0.0000224
+0.00%
$-- $305,399
3:53 AM $0.0000223
-0.03%
$-- $306,905
3:52 AM $0.0000224
-8.50%
$-- $309,225
3:51 AM $0.0000244
+0.00%
$-- $336,985
3:49 AM $0.0000246
+0.00%
$-- $338,453
3:48 AM $0.0000247
+0.00%
$-- $333,428
3:46 AM $0.0000244
+0.00%
$-- $338,626
3:43 AM $0.0000248
+0.00%
$-- $339,214
3:38 AM $0.0000248
-0.15%
$-- $339,568
3:35 AM $0.0000243
+0.41%
$-- $331,054
3:33 AM $0.0000239
-1.43%
$-- $331,327
3:32 AM $0.0000243
+0.30%
$-- $332,673
3:31 AM $0.0000245
-0.86%
$-- $338,087
3:29 AM $0.0000249
-1.52%
$-- $341,331
3:28 AM $0.0000254
+0.00%
$-- $356,063
3:27 AM $0.0000261
+0.00%
$-- $366,089
3:26 AM $0.0000268
-1.00%
$-- $369,626
3:25 AM $0.0000278
+0.02%
$-- $379,296
Download