还有谁 Historical Data

还有谁
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅253
-0.10%
$ -- $ 8
May 5, 6 AM $ 0.0₅254
+0.06%
$ -- $ 4
Mar 21, 7 AM $ 0.0₅357
+0.00%
$ -- $ 327
Mar 21, 12 AM $ 0.0₅359
+0.00%
$ -- $ 410
Mar 20, 3 PM $ 0.0₅345
+0.00%
$ -- $ 708
Mar 20, 2 PM $ 0.0₅337
+0.00%
$ -- $ 755
Mar 20, 12 PM $ 0.0₅355
+0.00%
$ -- $ 24,196
Mar 20, 7 AM $ 0.0₅346
+0.00%
$ -- $ 24,673
Mar 20, 6 AM $ 0.0₅357
+0.00%
$ -- $ 24,852
Mar 20, 4 AM $ 0.0₅362
+0.00%
$ -- $ 201,972
Mar 20, 3 AM $ 0.0₅362
-1.71%
$ -- $ 202,026
Mar 20, 2 AM $ 0.0₅368
-0.21%
$ -- $ 202,039
Mar 20, 1 AM $ 0.0₅372
+0.00%
$ -- $ 201,955
Mar 20, 12 AM $ 0.0₅378
+0.00%
$ -- $ 201,550
Mar 19, 11 PM $ 0.0₅39
+0.00%
$ -- $ 201,785
Mar 19, 10 PM $ 0.0₅391
+0.08%
$ -- $ 201,891
Mar 19, 3 PM $ 0.0₅374
-0.15%
$ -- $ 201,280
Mar 19, 2 PM $ 0.0₅374
+6.85%
$ -- $ 201,219
Mar 19, 1 PM $ 0.0₅352
+0.00%
$ -- $ 177,716
Mar 19, 12 PM $ 0.0₅356
-0.75%
$ -- $ 177,691
Mar 19, 11 AM $ 0.0₅36
-3.92%
$ -- $ 177,813
Mar 19, 10 AM $ 0.0₅379
+2.86%
$ -- $ 177,732
Download