病毒雪球 Historical Data

病毒雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₆54
+68.75%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₃722
-1.33%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂101
-69.32%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂36
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂413
-13.66%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₁201
-17.91%
$ -- $ 0.001
Jul 16, 1 PM $ 0.0₁₁354
-95.82%
$ -- $ 0
Jul 16, 12 PM $ 0.0₉399
+69.68%
$ -- $ 0
Jul 16, 11 AM $ 0.0₉76
+79.91%
$ -- $ 0
Jul 16, 10 AM $ 0.0₉487
-71.25%
$ -- $ 0
Jul 16, 9 AM $ 0.0₈411
+0.00%
$ -- $ 1
Jul 16, 8 AM $ 0.0₆103
+0.00%
$ -- $ 37
Jul 16, 7 AM $ 0.0₅611
+0.00%
$ -- $ 2,195
Jul 16, 5 AM $ 0.0₅808
-0.50%
$ -- $ 2,952
Jul 16, 4 AM $ 0.0₅825
-5.34%
$ -- $ 3,235
Jul 16, 3 AM $ 0.0₅95
-0.50%
$ -- $ 2,837
Jul 16, 2 AM $ 0.0₅957
+2.25%
$ -- $ 2,855
Jul 16, 1 AM $ 0.0₅941
+28.24%
$ -- $ 2,966
Jul 16, 12 AM $ 0.0₅76
-0.01%
$ -- $ 3,159
Jul 15, 8 PM $ 0.0₅577
+7.73%
$ -- $ 2,634
Jul 15, 7 PM $ 0.0₅41
+13.03%
$ -- $ 1,858
Jul 15, 6 PM $ 0.0₅376
+0.00%
$ -- $ 1,884
Jul 15, 5 PM $ 0.0₅711
+0.61%
$ -- $ 3,907
Jul 15, 4 PM $ 0.0₅723
+1.56%
$ -- $ 4,429
Jul 15, 3 PM $ 0.0₅696
+2.08%
$ -- $ 4,911
Jul 15, 2 PM $ 0.0₅69
-1.32%
$ -- $ 5,163
Jul 15, 1 PM $ 0.0₅701
-18.92%
$ -- $ 4,857
Jul 15, 12 PM $ 0.0₅863
+0.00%
$ -- $ 5,000
Jul 15, 11 AM $ 0.0₅88
+0.00%
$ -- $ 5,456
Jul 15, 10 AM $ 0.0₅85
+0.00%
$ -- $ 10,143
Jul 15, 9 AM $ 0.0₅874
+0.23%
$ -- $ 10,681
Jul 15, 8 AM $ 0.0₅861
+0.00%
$ -- $ 10,805
Jul 15, 7 AM $ 0.0₅872
-0.76%
$ -- $ 11,656
Jul 15, 6 AM $ 0.0₅861
-1.67%
$ -- $ 11,676
Jul 15, 5 AM $ 0.0₅868
-13.54%
$ -- $ 11,964
Jul 15, 4 AM $ 0.0000102
-2.13%
$ -- $ 13,764
Jul 15, 3 AM $ 0.0000104
+3.19%
$ -- $ 15,614
Jul 15, 2 AM $ 0.0000101
-1.83%
$ -- $ 21,832
Jul 15, 1 AM $ 0.0000107
-16.08%
$ -- $ 25,895
Jul 15, 12 AM $ 0.000013
+0.58%
$ -- $ 26,594
Jul 14, 11 PM $ 0.000013
-0.75%
$ -- $ 26,578
Jul 14, 10 PM $ 0.0000131
+2.74%
$ -- $ 26,256
Jul 14, 9 PM $ 0.0000126
-0.94%
$ -- $ 26,544
Jul 14, 8 PM $ 0.0000126
+0.51%
$ -- $ 27,305
Jul 14, 7 PM $ 0.0000119
+4.40%
$ -- $ 25,942
Jul 14, 6 PM $ 0.0000112
+3.13%
$ -- $ 25,428
Jul 14, 5 PM $ 0.0000111
+12.23%
$ -- $ 26,234
Jul 14, 4 PM $ 0.0₅979
+2.68%
$ -- $ 25,659
Jul 14, 3 PM $ 0.0₅975
-3.87%
$ -- $ 26,115