病毒雪球 Historical Data

病毒雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₅975
-3.87%
$ -- $ 26,115
Jul 14, 2 PM $ 0.0₅932
+0.22%
$ -- $ 26,458
Jul 14, 1 PM $ 0.0₅934
+4.91%
$ -- $ 27,101
Jul 14, 12 PM $ 0.0₅901
-13.97%
$ -- $ 27,638
Jul 14, 11 AM $ 0.0000104
+13.90%
$ -- $ 27,351
Jul 14, 10 AM $ 0.0₅911
+8.61%
$ -- $ 27,390
Jul 14, 9 AM $ 0.0₅869
-2.85%
$ -- $ 22,195
Jul 14, 8 AM $ 0.0₅883
+5.94%
$ -- $ 23,455
Jul 14, 7 AM $ 0.0₅85
-3.09%
$ -- $ 22,904
Jul 14, 6 AM $ 0.0₅875
-0.30%
$ -- $ 23,090
Jul 14, 5 AM $ 0.0₅898
-25.66%
$ -- $ 25,831
Jul 14, 4 AM $ 0.0000121
-21.23%
$ -- $ 28,850
Jul 14, 3 AM $ 0.0000156
-17.22%
$ -- $ 31,174
Jul 14, 2 AM $ 0.0000185
+165.56%
$ -- $ 37,131
Jul 14, 1 AM $ 0.0₅702
-24.95%
$ -- $ 43,589
Jul 14, 12 AM $ 0.0₅928
+2.78%
$ -- $ 42,336
Jul 13, 11 PM $ 0.0₅864
+2.58%
$ -- $ 42,680
Jul 13, 10 PM $ 0.0₅846
+5.37%
$ -- $ 41,543
Jul 13, 9 PM $ 0.0₅8
+0.11%
$ -- $ 42,300
Jul 13, 8 PM $ 0.0₅811
-0.23%
$ -- $ 42,346
Jul 13, 7 PM $ 0.0₅813
+0.00%
$ -- $ 42,281
Jul 13, 6 PM $ 0.0₅816
-2.91%
$ -- $ 42,425
Jul 13, 5 PM $ 0.0₅869
-0.24%
$ -- $ 42,533
Jul 13, 4 PM $ 0.0₅871
+14.03%
$ -- $ 41,849
Jul 13, 3 PM $ 0.0₅781
-9.16%
$ -- $ 41,691
Jul 13, 2 PM $ 0.0₅854
+7.59%
$ -- $ 40,550
Jul 13, 1 PM $ 0.0₅797
-8.49%
$ -- $ 40,514
Jul 13, 12 PM $ 0.0₅876
-13.99%
$ -- $ 39,512
Jul 13, 11 AM $ 0.0000102
-7.45%
$ -- $ 38,375
Jul 13, 10 AM $ 0.0000106
+12.69%
$ -- $ 38,007
Jul 13, 9 AM $ 0.0₅878
-11.55%
$ -- $ 37,285
Jul 13, 8 AM $ 0.0000101
-20.29%
$ -- $ 36,771
Jul 13, 7 AM $ 0.0000128
-15.36%
$ -- $ 35,619
Jul 13, 6 AM $ 0.0000153
+24.62%
$ -- $ 32,482
Jul 13, 5 AM $ 0.0000123
-4.59%
$ -- $ 30,113
Jul 13, 4 AM $ 0.0000131
-29.50%
$ -- $ 28,641
Jul 13, 3 AM $ 0.0000187
+10.31%
$ -- $ 24,676
Download