Linuxpaycoin Historical Data

LNP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2019 $ 0.0000112
+4.70%
$ -- $ 13
Jul 2, 2019 $ 0.0000107
+8.03%
$ -- $ 12
Jun 15, 2019 $ 0.0₅87
+0.97%
$ -- $ 0
Jun 14, 2019 $ 0.0₅862
+2.80%
$ -- $ 0
Jun 7, 2019 $ 0.0₅777
-0.02%
$ -- $ 1
Jun 6, 2019 $ 0.0₅777
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.0₅778
+0.31%
$ -- $ 1
Jun 2, 2019 $ 0.0₅853
+0.37%
$ -- $ 1
Jun 1, 2019 $ 0.0₅85
-0.09%
$ -- $ 1
May 31, 2019 $ 0.0₅851
+3.32%
$ -- $ 1
May 30, 2019 $ 0.0₅823
-52.10%
$ -- $ 43
May 29, 2019 $ 0.0000172
+99.54%
$ -- $ 19
May 28, 2019 $ 0.0₅862
-50.35%
$ -- $ 72
May 27, 2019 $ 0.0000174
-32.51%
$ -- $ 49
May 26, 2019 $ 0.0000257
-63.98%
$ -- $ 65
May 25, 2019 $ 0.0000714
+792.44%
$ -- $ 145
May 24, 2019 $ 0.0₅777
-0.92%
$ -- $ 0
May 23, 2019 $ 0.0₅784
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0₅769
-51.34%
$ -- $ 1
May 21, 2019 $ 0.0000158
-0.60%
$ -- $ 1
May 20, 2019 $ 0.0000159
+96.09%
$ -- $ 55
May 19, 2019 $ 0.0₅81
-71.98%
$ -- $ 28
May 18, 2019 $ 0.0000289
-0.63%
$ -- $ 0.1
May 17, 2019 $ 0.0000291
-62.49%
$ -- $ 3
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 18
May 15, 2019 $ 0.0000808
+156.11%
$ -- $ 19
May 14, 2019 $ 0.0000315
-41.19%
$ -- $ 8
May 13, 2019 $ 0.0000536
+158.84%
$ -- $ 8
May 12, 2019 $ 0.0000207
-2.29%
$ -- $ 9
May 11, 2019 $ 0.0000212
+67.11%
$ -- $ 13
May 10, 2019 $ 0.0000127
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0000122
+0.92%
$ -- $ 1
May 7, 2019 $ 0.0000293
+3.79%
$ -- $ 2
May 6, 2019 $ 0.0000282
+65.00%
$ -- $ 2
May 5, 2019 $ 0.0000171
-66.80%
$ -- $ 11
May 4, 2019 $ 0.0000515
-34.20%
$ -- $ 24
May 3, 2019 $ 0.0000783
+20.54%
$ -- $ 84
May 2, 2019 $ 0.000065
+206.09%
$ -- $ 23
May 1, 2019 $ 0.0000212
+101.44%
$ -- $ 13
Apr 30, 2019 $ 0.0000105
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.0000104
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.0000104
+98.94%
$ -- $ 0
Apr 27, 2019 $ 0.0₅523
+0.41%
$ -- $ 7
Apr 26, 2019 $ 0.0₅52
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0₅522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0₅541
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0₅553
+3.66%
$ -- $ 0.01
Apr 22, 2019 $ 0.0₅533
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0₅524
-0.89%
$ -- $ 1
Download