Coinranking
SafeMoon Historical Data
SAFEMOON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000704 | +0.00% | ||
| Yesterday | $0.0000693 | +0.72% | ||
| Sep 28, 2026 | $0.0000685 | +0.00% | ||
| Sep 27, 2026 | $0.0000701 | +0.64% | ||
| Sep 26, 2026 | $0.0000702 | +0.00% | ||
| Sep 25, 2026 | $0.0000687 | +0.27% | ||
| Sep 24, 2026 | $0.0000676 | +0.00% | ||
| Sep 22, 2026 | $0.0000672 | -3.96% | ||
| Sep 21, 2026 | $0.0000692 | +0.28% | ||
| Sep 20, 2026 | $0.0000654 | +2.50% | ||
| Sep 16, 2026 | $0.0000573 | +0.00% | ||
| Sep 13, 2026 | $0.0000596 | +0.31% | ||
| Sep 12, 2026 | $0.0000601 | +0.00% | ||
| Sep 9, 2026 | $0.0000603 | -1.93% | ||
| Sep 8, 2026 | $0.000061 | +0.00% | ||
| Sep 6, 2026 | $0.0000629 | +0.84% | ||
| Sep 5, 2026 | $0.0000609 | +1.57% | ||
| Sep 4, 2026 | $0.0000599 | +0.00% | ||
| Sep 3, 2026 | $0.000062 | +3.30% | ||
| Sep 2, 2026 | $0.0000594 | +0.00% | ||
| Sep 1, 2026 | $0.0000611 | -1.74% | ||
| Aug 30, 2026 | $0.0000631 | -6.54% | ||
| Aug 29, 2026 | $0.0000623 | +0.00% | ||
| Aug 28, 2026 | $0.0000628 | -4.05% | ||
| Aug 27, 2026 | $0.0000641 | +0.00% | ||
| Aug 25, 2026 | $0.000058 | -5.64% | ||
| Aug 23, 2026 | $0.0000572 | +0.79% | ||
| Aug 22, 2026 | $0.0000562 | +0.21% | ||
| Aug 21, 2026 | $0.0000567 | +0.00% | ||
| Aug 18, 2026 | $0.0000458 | +0.04% | ||
| Aug 11, 2026 | $0.0000456 | -9.98% | ||
| Aug 10, 2026 | $0.0000506 | +0.00% | ||
| Jul 31, 2026 | $0.0000499 | +0.00% | ||
| Jul 30, 2026 | $0.0000496 | +0.00% | ||
| Jul 29, 2026 | $0.0000493 | -0.65% | ||
| Jun 6, 2025 | $0.000476 | +5.88% | ||
| Jun 5, 2025 | $0.000451 | -6.01% | ||
| Jun 4, 2025 | $0.000479 | +1.50% | ||
| Jun 3, 2025 | $0.000474 | +7.05% | ||
| Jun 2, 2025 | $0.000442 | -0.14% | ||
| Jun 1, 2025 | $0.000443 | +4.76% | ||
| May 31, 2025 | $0.000422 | -5.79% | ||
| May 30, 2025 | $0.000448 | -6.94% | ||
| May 29, 2025 | $0.000481 | -5.05% | ||
| May 28, 2025 | $0.000507 | -4.31% | ||
| May 27, 2025 | $0.00053 | +0.47% | ||
| May 26, 2025 | $0.000527 | +3.09% | ||
| May 25, 2025 | $0.000512 | -0.91% | ||
| May 24, 2025 | $0.000516 | -1.32% | ||
| May 23, 2025 | $0.000522 | -0.46% | ||
Previous Next