Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000701
+1.65%
$-- $333
Sep 14 $0.0000654
+14.20%
$38,062 $10
Sep 7 $0.0000601
-1.51%
$-- $17
Aug 31 $0.0000629
+1.28%
$36,639 $419
Aug 24 $0.0000631
+2.72%
$36,732 $3,020
Aug 17 $0.0000562
+22.84%
$-- $1
Aug 10 $0.0000456
-9.91%
$-- $1,215
Jul 27 $0.0000499
+0.43%
$-- $305
Jun 2 $0.000476
+7.43%
$-- $278,962
May 26 $0.000443
-13.43%
$261,191 $382,309
May 19 $0.000516
+4.03%
$302,068 $332,150
May 12 $0.000485
-12.74%
$292,748 $331,299
May 5 $0.000574
+11.23%
$328,276 $334,891
Apr 28 $0.000532
-9.71%
$303,661 $329,870
Apr 21 $0.000589
+9.77%
$347,428 $389,894
Apr 14 $0.000557
+14.88%
$316,107 $337,088
Apr 7 $0.00051
+14.39%
$284,195 $334,939
Mar 31 $0.000497
-9.83%
$262,788 $18.51 million
Mar 24 $0.00055
-11.54%
$325,670 $24.69 million
Mar 17 $0.000622
-8.53%
$365,516 $12.63 million
Mar 10 $0.000745
-15.32%
$401,686 $23.39 million
Mar 3 $0.00102
-27.96%
$516,942 $31.95 million
Feb 24 $0.00142
-18.69%
$837,290 $41.58 million
Feb 17 $0.00174
-27.09%
$1.03 million $17.63 million
Feb 10 $0.00254
+5.18%
$1.41 million $32.69 million
Feb 3 $0.00263
+61.26%
$1.43 million $76.37 million
Jan 27 $0.00163
-58.21%
$961,451 $46.94 million
Download