SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000476
+7.43%
$ -- $ 278,962
May 26 $ 0.000443
-13.43%
$ 261,191 $ 382,309
May 19 $ 0.000516
+4.03%
$ 302,068 $ 332,150
May 12 $ 0.000485
-12.74%
$ 292,748 $ 331,299
May 5 $ 0.000574
+11.23%
$ 328,276 $ 334,891
Apr 28 $ 0.000532
-9.71%
$ 303,661 $ 329,870
Apr 21 $ 0.000589
+9.77%
$ 347,428 $ 389,894
Apr 14 $ 0.000557
+14.88%
$ 316,107 $ 337,088
Apr 7 $ 0.00051
+14.39%
$ 284,195 $ 334,939
Mar 31 $ 0.000497
-9.83%
$ 262,788 $ 18.51 million
Mar 24 $ 0.00055
-11.54%
$ 325,670 $ 24.69 million
Mar 17 $ 0.000622
-8.53%
$ 365,516 $ 12.63 million
Mar 10 $ 0.000745
-15.32%
$ 401,686 $ 23.39 million
Mar 3 $ 0.00102
-27.96%
$ 516,942 $ 31.95 million
Feb 24 $ 0.00142
-18.69%
$ 837,290 $ 41.58 million
Feb 17 $ 0.00174
-27.09%
$ 1.03 million $ 17.63 million
Feb 10 $ 0.00254
+5.18%
$ 1.41 million $ 32.69 million
Feb 3 $ 0.00263
+61.26%
$ 1.43 million $ 76.37 million
Jan 27 $ 0.00163
-58.21%
$ 961,451 $ 46.94 million
Download