Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMoon Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.000492
-9.69%
$290,124 $5.34 million
Apr 1, 2025 $0.000545
+1.42%
$321,488 $2.41 million
Mar 31, 2025 $0.000538
-2.48%
$317,089 $3 million
Mar 30, 2025 $0.000552
+0.27%
$325,670 $2.48 million
Mar 29, 2025 $0.00055
-1.95%
$324,346 $2.24 million
Mar 28, 2025 $0.000561
-12.07%
$330,794 $3.58 million
Mar 27, 2025 $0.000638
-0.44%
$376,390 $3.79 million
Mar 26, 2025 $0.000641
-1.94%
$378,062 $9.82 million
Mar 25, 2025 $0.000654
+1.80%
$385,543 $2.67 million
Mar 24, 2025 $0.000642
+3.30%
$378,766 $2.59 million
Mar 23, 2025 $0.00062
-0.38%
$365,516 $1.37 million
Mar 22, 2025 $0.000622
+3.34%
$366,905 $1.14 million
Mar 21, 2025 $0.000602
-4.83%
$355,018 $1.55 million
Mar 20, 2025 $0.000633
-5.94%
$373,382 $1.77 million
Mar 19, 2025 $0.000679
+4.80%
$400,396 $2.62 million
Mar 18, 2025 $0.000649
-1.88%
$382,616 $1.92 million
Mar 17, 2025 $0.000661
-2.78%
$389,947 $3.64 million
Mar 16, 2025 $0.000681
-8.65%
$401,686 $5.29 million
Mar 15, 2025 $0.000745
+2.69%
$439,686 $1.28 million
Mar 14, 2025 $0.000727
+9.17%
$428,801 $2.6 million
Mar 13, 2025 $0.000666
-16.02%
$392,787 $2.68 million
Mar 12, 2025 $0.000793
-4.67%
$467,726 $3.75 million
Mar 11, 2025 $0.000829
-0.37%
$488,892 $6.18 million
Mar 10, 2025 $0.000832
-5.49%
$490,754 $6.89 million
Mar 9, 2025 $0.000876
-14.23%
$516,942 $3.65 million
Mar 8, 2025 $0.00102
-7.27%
$603,189 $2.11 million
Mar 7, 2025 $0.0011
-7.25%
$650,477 $5.24 million
Mar 6, 2025 $0.00119
-7.90%
$701,385 $2.86 million
Mar 5, 2025 $0.00129
+3.37%
$761,533 $2.89 million
Mar 4, 2025 $0.00125
+3.14%
$736,702 $9.77 million
Mar 3, 2025 $0.00121
-14.69%
$714,291 $9.08 million
Mar 2, 2025 $0.00142
+8.58%
$837,290 $7.45 million
Mar 1, 2025 $0.00131
-1.33%
$771,007 $2.09 million
Feb 28, 2025 $0.00132
-2.03%
$781,429 $7.86 million
Feb 27, 2025 $0.00135
+2.79%
$798,224 $3.33 million
Feb 26, 2025 $0.00131
-9.99%
$771,993 $4.88 million
Feb 25, 2025 $0.00145
+3.95%
$857,658 $9.34 million
Feb 24, 2025 $0.0014
-19.87%
$825,055 $6.63 million
Feb 23, 2025 $0.00174
+0.11%
$1.03 million $1.53 million
Feb 22, 2025 $0.00174
+0.98%
$1.03 million $1.75 million
Feb 21, 2025 $0.00173
-2.46%
$1.02 million $4.18 million
Feb 20, 2025 $0.00177
-3.47%
$1.05 million $2.11 million
Feb 19, 2025 $0.00174
-10.27%
$1.03 million $2.11 million
Feb 18, 2025 $0.0018
-10.45%
$1.06 million $3.45 million
Feb 17, 2025 $0.00202
-15.69%
$1.19 million $4.03 million
Feb 16, 2025 $0.00239
-6.16%
$1.41 million $2.3 million
Feb 15, 2025 $0.00254
-20.23%
$1.5 million $3.24 million
Feb 14, 2025 $0.0031
+31.78%
$1.83 million $5.45 million
Feb 13, 2025 $0.00235
-18.41%
$1.39 million $5.05 million
Feb 12, 2025 $0.00288
+13.52%
$1.7 million $9.9 million