SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000476
+5.88%
$ -- $ 55,575
Jun 5, 2025 $ 0.000451
-6.01%
$ 265,791 $ 56,790
Jun 4, 2025 $ 0.000479
+1.50%
$ 282,838 $ 54,394
Jun 3, 2025 $ 0.000474
+7.05%
$ 279,358 $ 55,954
Jun 2, 2025 $ 0.000442
-0.14%
$ 260,837 $ 56,249
Jun 1, 2025 $ 0.000443
+4.76%
$ 261,191 $ 56,515
May 31, 2025 $ 0.000422
-5.79%
$ 248,685 $ 55,492
May 30, 2025 $ 0.000448
-6.94%
$ 264,022 $ 54,014
May 29, 2025 $ 0.000481
-5.05%
$ 283,959 $ 52,683
May 28, 2025 $ 0.000507
-4.31%
$ 298,824 $ 55,665
May 27, 2025 $ 0.00053
+0.47%
$ 312,685 $ 53,021
May 26, 2025 $ 0.000527
+3.09%
$ 311,034 $ 54,918
May 25, 2025 $ 0.000512
-0.91%
$ 302,068 $ 54,187
May 24, 2025 $ 0.000516
-1.32%
$ 304,309 $ 54,175
May 23, 2025 $ 0.000522
-0.46%
$ 307,731 $ 57,539
May 22, 2025 $ 0.000525
+6.28%
$ 309,677 $ 53,669
May 21, 2025 $ 0.000493
+1.67%
$ 290,861 $ 55,570
May 20, 2025 $ 0.000484
+1.74%
$ 285,611 $ 55,507
May 19, 2025 $ 0.000477
-3.85%
$ 281,246 $ 55,690
May 18, 2025 $ 0.000496
+2.20%
$ 292,748 $ 52,346
May 17, 2025 $ 0.000485
-5.07%
$ 286,260 $ 54,933
May 16, 2025 $ 0.000511
-4.88%
$ 301,360 $ 53,455
May 15, 2025 $ 0.000516
-4.65%
$ 304,604 $ 56,616
May 14, 2025 $ 0.000542
-4.36%
$ 319,491 $ 55,293
May 13, 2025 $ 0.000566
+1.63%
$ 334,018 $ 57,513
May 12, 2025 $ 0.000558
+0.38%
$ 329,284 $ 53,489
May 11, 2025 $ 0.000557
-3.30%
$ 328,276 $ 53,875
May 10, 2025 $ 0.000574
+1.80%
$ 338,299 $ 52,873
May 9, 2025 $ 0.000563
-2.45%
$ 331,977 $ 57,567
May 8, 2025 $ 0.000577
+17.90%
$ 340,535 $ 61,734
May 7, 2025 $ 0.00049
-2.72%
$ 289,021 $ 56,088
May 6, 2025 $ 0.000502
-0.04%
$ 296,298 $ 53,346
May 5, 2025 $ 0.000502
-2.64%
$ 296,110 $ 53,284
May 4, 2025 $ 0.000515
-3.05%
$ 303,661 $ 54,894
May 3, 2025 $ 0.000532
-0.86%
$ 313,629 $ 53,610
May 2, 2025 $ 0.000536
+4.32%
$ 316,284 $ 55,278
May 1, 2025 $ 0.000517
-0.48%
$ 303,189 $ 55,527
Apr 30, 2025 $ 0.000519
-1.89%
$ 305,902 $ 54,348
Apr 29, 2025 $ 0.000554
-2.96%
$ 326,606 $ 54,861
Apr 28, 2025 $ 0.000571
-3.04%
$ 336,811 $ 56,247
Apr 27, 2025 $ 0.000589
-2.69%
$ 347,428 $ 54,451
Apr 26, 2025 $ 0.000605
-1.72%
$ 357,102 $ 54,804
Apr 25, 2025 $ 0.000615
-2.77%
$ 362,588 $ 56,861
Apr 24, 2025 $ 0.000622
+0.58%
$ -- $ 58,134
Apr 23, 2025 $ 0.000619
+9.36%
$ 365,124 $ 56,587
Apr 22, 2025 $ 0.000565
+5.24%
$ 332,977 $ 53,070
Apr 21, 2025 $ 0.000536
-0.04%
$ 316,402 $ 55,987
Apr 20, 2025 $ 0.000536
-3.72%
$ 316,107 $ 56,566
Apr 19, 2025 $ 0.000557
+3.57%
$ 328,376 $ 56,144
Apr 18, 2025 $ 0.000573
+0.60%
$ 337,931 $ 55,513
Download