Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000704
+0.00%
$40,997 $0
Yesterday $0.0000693
+0.72%
$39,945 $11
Sep 28, 2026 $0.0000685
+0.00%
$-- $5
Sep 27, 2026 $0.0000701
+0.64%
$-- $2
Sep 26, 2026 $0.0000702
+0.00%
$-- $4
Sep 25, 2026 $0.0000687
+0.27%
$-- $4
Sep 24, 2026 $0.0000676
+0.00%
$39,351 $0
Sep 22, 2026 $0.0000672
-3.96%
$-- $308
Sep 21, 2026 $0.0000692
+0.28%
$-- $3
Sep 20, 2026 $0.0000654
+2.50%
$38,062 $0
Sep 16, 2026 $0.0000573
+0.00%
$-- $10
Sep 13, 2026 $0.0000596
+0.31%
$-- $1
Sep 12, 2026 $0.0000601
+0.00%
$-- $3
Sep 9, 2026 $0.0000603
-1.93%
$35,104 $0
Sep 8, 2026 $0.000061
+0.00%
$35,520 $0.1
Sep 6, 2026 $0.0000629
+0.84%
$36,639 $45
Sep 5, 2026 $0.0000609
+1.57%
$35,454 $5
Sep 4, 2026 $0.0000599
+0.00%
$34,839 $198
Sep 3, 2026 $0.000062
+3.30%
$36,113 $146
Sep 2, 2026 $0.0000594
+0.00%
$-- $5
Sep 1, 2026 $0.0000611
-1.74%
$-- $0
Aug 30, 2026 $0.0000631
-6.54%
$36,732 $1,787
Aug 29, 2026 $0.0000623
+0.00%
$-- $2
Aug 28, 2026 $0.0000628
-4.05%
$-- $0
Aug 27, 2026 $0.0000641
+0.00%
$-- $0
Aug 25, 2026 $0.000058
-5.64%
$33,741 $114
Aug 23, 2026 $0.0000572
+0.79%
$-- $0.1
Aug 22, 2026 $0.0000562
+0.21%
$32,709 $3
Aug 21, 2026 $0.0000567
+0.00%
$32,975 $3
Aug 18, 2026 $0.0000458
+0.04%
$-- $2
Aug 11, 2026 $0.0000456
-9.98%
$26,560 $599
Aug 10, 2026 $0.0000506
+0.00%
$-- $1
Jul 31, 2026 $0.0000499
+0.00%
$-- $0.1
Jul 30, 2026 $0.0000496
+0.00%
$-- $167
Jul 29, 2026 $0.0000493
-0.65%
$28,717 $137
Jun 6, 2025 $0.000476
+5.88%
$-- $55,575
Jun 5, 2025 $0.000451
-6.01%
$265,791 $56,790
Jun 4, 2025 $0.000479
+1.50%
$282,838 $54,394
Jun 3, 2025 $0.000474
+7.05%
$279,358 $55,954
Jun 2, 2025 $0.000442
-0.14%
$260,837 $56,249
Jun 1, 2025 $0.000443
+4.76%
$261,191 $56,515
May 31, 2025 $0.000422
-5.79%
$248,685 $55,492
May 30, 2025 $0.000448
-6.94%
$264,022 $54,014
May 29, 2025 $0.000481
-5.05%
$283,959 $52,683
May 28, 2025 $0.000507
-4.31%
$298,824 $55,665
May 27, 2025 $0.00053
+0.47%
$312,685 $53,021
May 26, 2025 $0.000527
+3.09%
$311,034 $54,918
May 25, 2025 $0.000512
-0.91%
$302,068 $54,187
May 24, 2025 $0.000516
-1.32%
$304,309 $54,175
May 23, 2025 $0.000522
-0.46%
$307,731 $57,539
Download