Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000704
+0.00%
$40,997 $0
Today, at 12 PM $0.0000704
+0.00%
$40,997 $0
Today, at 6 AM $0.0000685
+0.00%
$39,844 $13
Yesterday, at 11 PM $0.0000686
+0.00%
$39,945 $13
Yesterday, at 12 PM $0.0000693
+0.00%
$40,341 $11
Yesterday, at 11 AM $0.0000688
+0.00%
$40,054 $5
Sep 28, 7 AM $0.0000685
+0.00%
$39,896 $5
Sep 27, 3 PM $0.0000701
+0.00%
$40,807 $2
Sep 27, 1 AM $0.0000697
+0.00%
$40,549 $2
Sep 26, 2 AM $0.0000702
+0.00%
$40,861 $4
Sep 25, 10 AM $0.0000687
+0.27%
$40,015 $4
Sep 24, 7 PM $0.0000676
+0.00%
$39,351 $0
Sep 22, 4 AM $0.0000672
+0.00%
$39,123 $308
Sep 22, 12 AM $0.00007
+0.00%
$40,737 $3
Sep 21, 5 PM $0.0000692
+0.00%
$40,255 $3
Sep 21, 4 PM $0.000069
+0.00%
$40,144 $0
Sep 20, 10 PM $0.0000654
+0.45%
$38,062 $0
Sep 20, 8 AM $0.0000638
+0.00%
$37,132 $0
Sep 16, 3 PM $0.0000573
+0.00%
$33,328 $10
Sep 13, 5 PM $0.0000596
+0.00%
$34,663 $1
Sep 13, 4 PM $0.0000594
+0.00%
$34,558 $1
Sep 12, 2 AM $0.0000601
+0.00%
$34,985 $3
Sep 9, 9 PM $0.0000603
+0.00%
$35,104 $0
Sep 9, 5 PM $0.0000611
+0.21%
$35,555 $0
Sep 9, 5 AM $0.0000615
+0.00%
$35,794 $0
Sep 8, 7 PM $0.000061
+0.00%
$35,520 $0.1
Sep 6, 11 PM $0.0000629
+0.00%
$36,639 $45
Sep 6, 9 PM $0.0000625
+0.00%
$36,361 $34
Sep 6, 8 PM $0.0000623
+0.00%
$36,270 $18
Sep 6, 6 PM $0.0000624
+0.00%
$36,318 $49
Sep 6, 5 PM $0.0000625
+0.13%
$36,381 $41
Sep 5, 8 PM $0.0000609
+0.00%
$35,454 $5
Sep 5, 2 AM $0.00006
+0.00%
$34,905 $1
Sep 4, 7 PM $0.0000599
+0.00%
$34,839 $198
Sep 3, 7 PM $0.000062
+0.00%
$36,113 $146
Sep 3, 12 PM $0.0000601
+0.00%
$35,002 $153
Sep 3, 9 AM $0.0000598
+0.00%
$34,815 $151
Sep 3, 7 AM $0.0000601
+0.41%
$34,980 $112
Sep 3, 5 AM $0.0000601
+0.00%
$34,959 $8
Sep 2, 3 PM $0.0000594
+0.00%
$34,552 $5
Sep 1, 4 PM $0.0000611
+0.00%
$35,544 $0
Sep 1, 4 AM $0.0000622
+0.00%
$36,175 $0
Aug 30, 8 PM $0.0000631
+0.00%
$36,732 $1,787
Aug 30, 7 PM $0.0000704
+4.24%
$40,966 $1,778
Aug 29, 7 AM $0.0000623
+0.00%
$36,260 $2
Aug 28, 5 PM $0.0000628
+0.00%
$36,558 $0
Aug 28, 12 AM $0.0000655
+0.00%
$38,102 $2
Aug 27, 3 PM $0.0000641
+0.00%
$37,330 $0
Aug 25, 11 PM $0.000058
+0.00%
$33,741 $114
Aug 25, 8 AM $0.0000605
+0.00%
$35,203 $118
Download