edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₆277
+11.06%
$ -- $ 13.33 million
Mar 23, 10 PM $ 0.0₆247
+8.13%
$ -- $ 12.19 million
Mar 23, 9 PM $ 0.0₆234
+0.59%
$ -- $ 12.57 million
Mar 23, 8 PM $ 0.0₆228
-8.63%
$ -- $ 11.35 million
Mar 23, 7 PM $ 0.0₆258
-0.36%
$ -- $ 13.44 million
Mar 23, 6 PM $ 0.0₆275
+4.93%
$ -- $ 13.93 million
Mar 23, 5 PM $ 0.0₆256
+39.37%
$ -- $ 12.02 million
Mar 23, 4 PM $ 0.0₆201
+10.59%
$ -- $ 9.39 million
Mar 23, 3 PM $ 0.0₆179
-24.87%
$ -- $ 8.77 million
Mar 23, 2 PM $ 0.0₆211
+7.81%
$ -- $ 9.19 million
Mar 23, 1 PM $ 0.0₆212
+32.70%
$ -- $ 9.89 million
Mar 23, 12 PM $ 0.0₆151
-15.03%
$ -- $ 7.28 million
Mar 23, 11 AM $ 0.0₆176
+9.01%
$ -- $ 8.58 million
Mar 23, 7 AM $ 0.0₇548
+0.00%
$ -- $ 3.07 million
Mar 23, 6 AM $ 0.0₇626
+8.15%
$ -- $ 2.7 million
Download