Barsoom Historical Data

BARSOOM
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00172
-1.45%
$ 1,719 $ 90
Jun 19, 5 PM $ 0.0018
-3.64%
$ 1,804 $ 43
Jun 19, 3 PM $ 0.00183
-2.23%
$ 1,832 $ 34
Jun 11, 7 AM $ 0.00189
+0.00%
$ 1,887 $ 2
Jun 10, 5 PM $ 0.00187
+0.00%
$ 1,870 $ 0
Jun 10, 4 PM $ 0.00172
+0.00%
$ 1,718 $ 0
Jun 10, 12 AM $ 0.00187
+0.00%
$ 1,869 $ 0
Jun 8, 4 AM $ 0.0019
+0.00%
$ 1,905 $ 20
Jun 8, 1 AM $ 0.0019
+0.00%
$ 1,899 $ 9
Jun 7, 5 AM $ 0.00185
+0.00%
$ 1,852 $ 6
Jun 5, 11 PM $ 0.00177
+0.00%
$ 1,775 $ 1
Jun 4, 12 AM $ 0.00195
+4.83%
$ 1,948 $ 6
Jun 3, 11 PM $ 0.00191
+0.00%
$ 1,911 $ 1
Jun 1, 9 PM $ 0.00213
-0.25%
$ 2,134 $ 9
Jun 1, 1 PM $ 0.00213
+0.00%
$ -- $ 6
May 31, 9 AM $ 0.00223
+0.00%
$ 2,228 $ 52
May 31, 3 AM $ 0.00214
+0.00%
$ 2,139 $ 22
May 30, 10 PM $ 0.00212
-0.61%
$ 2,116 $ 18
May 30, 4 PM $ 0.00206
+0.90%
$ 2,060 $ 12
May 30, 7 AM $ 0.00199
+0.00%
$ 1,991 $ 6
May 23, 2 AM $ 0.00192
+0.00%
$ 1,915 $ 3
May 7, 9 PM $ 0.00185
+0.00%
$ 1,851 $ 57
May 6, 9 PM $ 0.00187
-0.14%
$ 1,869 $ 23
May 5, 6 AM $ 0.00192
+0.00%
$ 1,922 $ 0
Apr 16, 7 PM $ 0.00192
+0.00%
$ 1,920 $ 4
Apr 12, 4 PM $ 0.00178
-0.63%
$ 1,776 $ 6
Apr 12, 3 AM $ 0.0018
+0.00%
$ 1,796 $ 1
Apr 6, 6 PM $ 0.00181
+0.00%
$ 1,814 $ 1
Apr 1, 9 PM $ 0.00182
+0.00%
$ 1,824 $ 1
Apr 1, 8 PM $ 0.00183
+0.00%
$ 1,825 $ 1
Mar 30, 1 PM $ 0.00185
+0.00%
$ 1,846 $ 1
Mar 25, 4 AM $ 0.00194
+0.00%
$ 1,942 $ 0
Mar 20, 9 PM $ 0.00196
+0.00%
$ 1,955 $ 1
Mar 20, 5 PM $ 0.00195
+0.00%
$ 1,953 $ 1
Mar 16, 11 AM $ 0.00207
+0.00%
$ 2,074 $ 213
Mar 16, 10 AM $ 0.00206
+1.09%
$ 2,061 $ 213
Mar 16, 7 AM $ 0.00206
-0.34%
$ 2,064 $ 5
Mar 15, 6 PM $ 0.00208
+3.06%
$ 2,082 $ 11
Mar 11, 7 PM $ 0.00201
-0.40%
$ 2,011 $ 424
Mar 11, 4 PM $ 0.00195
-1.69%
$ 1,947 $ 416
Mar 11, 11 AM $ 0.00196
-4.93%
$ 1,960 $ 404
Mar 11, 10 AM $ 0.00206
+6.26%
$ 2,065 $ 376
Jan 27, 2 PM $ 0.003
+0.49%
$ 3,003 $ 236
Jan 27, 1 PM $ 0.00299
+5.92%
$ 2,988 $ 233
Jan 27, 12 PM $ 0.00282
+7.28%
$ 2,821 $ 164
Jan 27, 11 AM $ 0.00262
+0.76%
$ 2,617 $ 48
Jan 17, 2 AM $ 0.00277
+0.00%
$ 2,771 $ 3
Jan 6, 9 AM $ 0.00272
+0.00%
$ 2,715 $ 27
Jan 4, 4 PM $ 2.75
+0.00%
$ 2.75 million $ 21,965
Jan 4, 3 PM $ 6.07
+493.53%
$ 6.07 million $ 25,543
Download