Barsoom Historical Data

BARSOOM
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00192
+0.00%
$ 1,920 $ 4
Apr 12, 4 PM $ 0.00178
-0.63%
$ 1,776 $ 6
Apr 12, 3 AM $ 0.0018
+0.00%
$ 1,796 $ 1
Apr 6, 6 PM $ 0.00181
+0.00%
$ 1,814 $ 1
Apr 1, 9 PM $ 0.00182
+0.00%
$ 1,824 $ 1
Apr 1, 8 PM $ 0.00183
+0.00%
$ 1,825 $ 1
Mar 30, 1 PM $ 0.00185
+0.00%
$ 1,846 $ 1
Mar 25, 4 AM $ 0.00194
+0.00%
$ 1,942 $ 0
Mar 20, 9 PM $ 0.00196
+0.00%
$ 1,955 $ 1
Mar 20, 5 PM $ 0.00195
+0.00%
$ 1,953 $ 1
Mar 16, 11 AM $ 0.00207
+0.00%
$ 2,074 $ 213
Mar 16, 10 AM $ 0.00206
+1.09%
$ 2,061 $ 213
Mar 16, 7 AM $ 0.00206
-0.34%
$ 2,064 $ 5
Mar 15, 6 PM $ 0.00208
+3.06%
$ 2,082 $ 11
Mar 11, 7 PM $ 0.00201
-0.40%
$ 2,011 $ 424
Mar 11, 4 PM $ 0.00195
-1.69%
$ 1,947 $ 416
Mar 11, 11 AM $ 0.00196
-4.93%
$ 1,960 $ 404
Mar 11, 10 AM $ 0.00206
+6.26%
$ 2,065 $ 376
Jan 27, 2 PM $ 0.003
+0.49%
$ 3,003 $ 236
Jan 27, 1 PM $ 0.00299
+5.92%
$ 2,988 $ 233
Jan 27, 12 PM $ 0.00282
+7.28%
$ 2,821 $ 164
Jan 27, 11 AM $ 0.00262
+0.76%
$ 2,617 $ 48
Jan 17, 2 AM $ 0.00277
+0.00%
$ 2,771 $ 3
Jan 6, 9 AM $ 0.00272
+0.00%
$ 2,715 $ 27
Jan 4, 4 PM $ 2.75
+0.00%
$ 2.75 million $ 21,965
Jan 4, 3 PM $ 6.07
+493.53%
$ 6.07 million $ 25,543
Jan 3, 3 PM $ 0.00272
-1.22%
$ 2,725 $ 146
Jan 3, 2 PM $ 0.00275
+0.00%
$ 2,749 $ 112
Jan 2, 7 PM $ 0.00277
+0.00%
$ 2,771 $ 89
Jan 2, 5 PM $ 0.00293
+3.35%
$ 2,935 $ 89
Jan 2, 3 AM $ 0.00292
+1.27%
$ 2,920 $ 56
Nov 5, 11 PM $ 0.00492
+0.00%
$ 4,925 $ 43
Nov 5, 4 AM $ 0.0128
+2.54%
$ 12,810 $ 82
Nov 5, 3 AM $ 0.0123
-1.57%
$ 12,339 $ 32
Nov 3, 10 AM $ 0.00464
+9.80%
$ 4,637 $ 41
Nov 3, 7 AM $ 0.0043
+0.00%
$ 4,303 $ 11
Nov 3, 6 AM $ 0.00432
-3.32%
$ 4,320 $ 9
Oct 12, 10 PM $ 0.00505
+0.00%
$ 5,052 $ 591
Oct 12, 9 PM $ 0.00507
+2.13%
$ 5,068 $ 572
Oct 12, 8 PM $ 0.00486
+0.00%
$ 4,861 $ 573
Oct 12, 7 PM $ 0.00487
-5.14%
$ 4,875 $ 555
Oct 12, 7 AM $ 0.00483
+0.00%
$ 4,827 $ 541
Oct 12, 6 AM $ 0.00484
-10.71%
$ 4,840 $ 518
Oct 12, 3 AM $ 0.00534
-11.31%
$ 5,344 $ 561
Oct 12, 1 AM $ 0.00618
+10.31%
$ 6,177 $ 518
Oct 11, 9 PM $ 0.00502
-2.73%
$ 5,019 $ 488
Oct 11, 8 PM $ 0.00524
+0.43%
$ 5,243 $ 461
Oct 11, 7 PM $ 0.00485
+2.30%
$ 4,846 $ 397
Oct 11, 6 PM $ 0.00481
-0.28%
$ 4,812 $ 384
Oct 11, 5 PM $ 0.00468
+3.48%
$ 4,677 $ 374
Download