BunPoodle Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00191
-19.22%
$ 1.91 million $ 17.83 million
Oct 22, 12 PM $ 0.00239
+9.54%
$ 2.39 million $ 17.64 million
Oct 22, 11 AM $ 0.00215
+1.35%
$ 2.09 million $ 17.46 million
Oct 22, 10 AM $ 0.00208
-29.71%
$ 2.06 million $ 17.38 million
Oct 22, 9 AM $ 0.003
-10.76%
$ 3.11 million $ 17.31 million
Oct 22, 8 AM $ 0.00339
+3.56%
$ 3.39 million $ 17.29 million
Oct 22, 7 AM $ 0.00323
+4.82%
$ 3.22 million $ 17.22 million
Oct 22, 6 AM $ 0.00296
-32.76%
$ 2.96 million $ 17.06 million
Oct 22, 5 AM $ 0.00436
-0.86%
$ 4.36 million $ 16.92 million
Oct 22, 4 AM $ 0.00435
-5.47%
$ 4.4 million $ 16.88 million
Oct 22, 3 AM $ 0.00454
+0.59%
$ 4.67 million $ 16.7 million
Oct 22, 2 AM $ 0.00449
+5.16%
$ 4.47 million $ 16.62 million
Oct 22, 1 AM $ 0.00431
-0.13%
$ 4.27 million $ 16.54 million
Oct 22, 12 AM $ 0.00426
+6.81%
$ 4.26 million $ 16.33 million
Oct 21, 11 PM $ 0.0041
+8.83%
$ 4.13 million $ 16.33 million
Oct 21, 10 PM $ 0.00389
-2.31%
$ 3.89 million $ 16.31 million
Oct 21, 9 PM $ 0.00395
-18.83%
$ 3.89 million $ 16.38 million
Oct 21, 8 PM $ 0.00476
+5.94%
$ 4.83 million $ 16.3 million
Oct 21, 7 PM $ 0.00448
+3.10%
$ 4.46 million $ 16.36 million
Oct 21, 6 PM $ 0.0043
+6.18%
$ 4.36 million $ 16.25 million
Oct 21, 5 PM $ 0.00397
+10.10%
$ 4.03 million $ 16.13 million
Oct 21, 4 PM $ 0.00365
+11.47%
$ 3.64 million $ 16.17 million
Oct 21, 3 PM $ 0.00365
+5.98%
$ 3.65 million $ 16.15 million
Oct 21, 2 PM $ 0.0035
+3.92%
$ 3.53 million $ 15.82 million
Oct 21, 1 PM $ 0.00335
-1.96%
$ 3.42 million $ 15.12 million
Oct 21, 11 AM $ 0.00416
+2.59%
$ 4.16 million $ 14.84 million
Oct 21, 10 AM $ 0.00396
-5.43%
$ 3.85 million $ 14.8 million
Oct 21, 9 AM $ 0.00414
+6.71%
$ 4.02 million $ 14.58 million
Oct 21, 8 AM $ 0.00388
+17.55%
$ 3.88 million $ 14.46 million
Oct 21, 7 AM $ 0.00291
-19.58%
$ 2.91 million $ 14.36 million
Oct 21, 6 AM $ 0.00366
-0.76%
$ 3.66 million $ 14.26 million
Oct 21, 5 AM $ 0.00367
-1.47%
$ 3.72 million $ 14.07 million
Oct 21, 4 AM $ 0.0038
+6.04%
$ 3.77 million $ 13.95 million
Oct 21, 3 AM $ 0.00359
-4.22%
$ 3.59 million $ 14.14 million
Oct 21, 2 AM $ 0.00372
+4.07%
$ 3.77 million $ 14.06 million
Oct 21, 1 AM $ 0.00356
-7.27%
$ 3.56 million $ 13.99 million
Oct 21, 12 AM $ 0.0038
-0.80%
$ 3.8 million $ 13.99 million
Oct 20, 11 PM $ 0.00387
+7.19%
$ 3.81 million $ 13.97 million
Oct 20, 10 PM $ 0.00361
-8.38%
$ 3.61 million $ 13.95 million
Oct 20, 9 PM $ 0.00398
+10.22%
$ 4.04 million $ 13.85 million
Oct 20, 8 PM $ 0.00364
-5.33%
$ 3.74 million $ 13.84 million
Oct 20, 7 PM $ 0.00391
+10.16%
$ 3.84 million $ 13.77 million
Oct 20, 6 PM $ 0.00354
-11.79%
$ 3.54 million $ 13.66 million
Oct 20, 5 PM $ 0.00399
-6.61%
$ 4.01 million $ 13.53 million
Oct 20, 4 PM $ 0.00424
+8.07%
$ 4.24 million $ 13.46 million
Oct 20, 3 PM $ 0.00398
-9.04%
$ 3.98 million $ 13.64 million
Oct 20, 2 PM $ 0.00434
+4.39%
$ 4.34 million $ 13.67 million
Oct 20, 1 PM $ 0.00427
-2.91%
$ 4.27 million $ 13.6 million
Oct 20, 12 PM $ 0.00442
-2.83%
$ 4.4 million $ 13.54 million
Oct 20, 11 AM $ 0.00456
+0.97%
$ 4.5 million $ 13.5 million