BunPoodle Historical Data

BUN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0045
+1.54%
$ 4.5 million $ 13.41 million
Oct 20, 9 AM $ 0.00449
+3.22%
$ 4.46 million $ 13.43 million
Oct 20, 8 AM $ 0.00434
+6.10%
$ 4.31 million $ 13.4 million
Oct 20, 7 AM $ 0.00407
+0.58%
$ 4.04 million $ 13.36 million
Oct 20, 6 AM $ 0.00408
-4.04%
$ 4.08 million $ 13.39 million
Oct 20, 5 AM $ 0.00423
+2.13%
$ 4.23 million $ 13.29 million
Oct 20, 4 AM $ 0.00418
+1.60%
$ 4.12 million $ 13.21 million
Oct 20, 3 AM $ 0.0041
+2.75%
$ 4.1 million $ 13.11 million
Oct 20, 2 AM $ 0.00402
+0.55%
$ 4.02 million $ 12.85 million
Oct 20, 1 AM $ 0.00399
+4.42%
$ 3.94 million $ 12.76 million
Oct 20, 12 AM $ 0.00384
-5.80%
$ 3.82 million $ 12.72 million
Oct 19, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 12.8 million
Oct 19, 10 PM $ 0.004
-4.82%
$ 4.03 million $ 12.89 million
Oct 19, 9 PM $ 0.00419
-4.48%
$ 4.19 million $ 12.77 million
Oct 19, 8 PM $ 0.0044
+12.39%
$ 4.4 million $ 12.75 million
Oct 19, 7 PM $ 0.00396
-8.11%
$ 3.96 million $ 12.67 million
Oct 19, 6 PM $ 0.00429
+8.99%
$ 4.29 million $ 12.71 million
Oct 19, 5 PM $ 0.00391
-1.33%
$ 3.91 million $ 12.63 million
Oct 19, 4 PM $ 0.00396
+5.44%
$ 3.92 million $ 12.58 million
Oct 19, 3 PM $ 0.00377
-3.28%
$ 3.79 million $ 12.52 million
Oct 19, 2 PM $ 0.00389
-1.13%
$ 3.89 million $ 12.52 million
Oct 19, 1 PM $ 0.0039
+6.96%
$ 3.9 million $ 12.44 million
Oct 19, 12 PM $ 0.00367
+0.71%
$ 3.66 million $ 12.27 million
Oct 19, 11 AM $ 0.00361
-2.88%
$ 3.61 million $ 12.26 million
Oct 19, 10 AM $ 0.00371
-2.34%
$ 3.71 million $ 12.24 million
Oct 19, 9 AM $ 0.00379
+2.40%
$ 3.77 million $ 12.19 million
Oct 19, 8 AM $ 0.00368
-0.36%
$ 3.68 million $ 12.01 million
Oct 19, 7 AM $ 0.00367
-7.51%
$ 3.67 million $ 12.05 million
Oct 19, 6 AM $ 0.004
-2.35%
$ 4.03 million $ 11.98 million
Oct 19, 5 AM $ 0.00409
+2.33%
$ 4.09 million $ 11.97 million
Oct 19, 4 AM $ 0.00399
-1.49%
$ 4.01 million $ 11.94 million
Oct 19, 3 AM $ 0.00406
-4.44%
$ 4.06 million $ 11.91 million
Oct 19, 2 AM $ 0.00421
+6.30%
$ 4.21 million $ 11.75 million
Oct 19, 1 AM $ 0.00394
+1.17%
$ 3.89 million $ 11.72 million
Oct 19, 12 AM $ 0.00387
-1.08%
$ 3.84 million $ 11.65 million
Oct 18, 11 PM $ 0.0039
-3.52%
$ 3.9 million $ 11.64 million
Oct 18, 10 PM $ 0.00404
-0.29%
$ 4.03 million $ 11.58 million
Oct 18, 9 PM $ 0.00406
+0.29%
$ 4.06 million $ 11.55 million
Oct 18, 8 PM $ 0.00408
-0.43%
$ 4.16 million $ 11.5 million
Oct 18, 7 PM $ 0.00418
+1.44%
$ 4.21 million $ 11.45 million
Oct 18, 6 PM $ 0.00411
+4.38%
$ 4.07 million $ 11.36 million
Oct 18, 5 PM $ 0.00393
+11.20%
$ 3.93 million $ 11.3 million
Oct 18, 4 PM $ 0.00356
-9.04%
$ 3.59 million $ 11.18 million
Oct 18, 3 PM $ 0.00395
+2.65%
$ 3.89 million $ 11.16 million
Oct 18, 2 PM $ 0.00383
-15.31%
$ 3.83 million $ 11.09 million
Oct 18, 1 PM $ 0.00453
-19.95%
$ 4.53 million $ 11.01 million
Oct 18, 12 PM $ 0.00573
-16.17%
$ 5.68 million $ 10.97 million
Oct 18, 11 AM $ 0.00687
+1.67%
$ 6.93 million $ 10.87 million
Oct 18, 10 AM $ 0.00682
-6.19%
$ 6.82 million $ 10.8 million
Oct 18, 9 AM $ 0.00725
+0.96%
$ 7.25 million $ 10.75 million