BunPoodle Historical Data

BUN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00717
+4.27%
$ 7.19 million $ 10.69 million
Oct 18, 7 AM $ 0.00685
-0.51%
$ 6.85 million $ 10.7 million
Oct 18, 6 AM $ 0.00687
-5.81%
$ 6.89 million $ 10.55 million
Oct 18, 5 AM $ 0.00726
+0.54%
$ 7.26 million $ 10.47 million
Oct 18, 4 AM $ 0.00721
+0.58%
$ 7.2 million $ 10.33 million
Oct 18, 3 AM $ 0.00722
+3.53%
$ 7.22 million $ 10.34 million
Oct 18, 2 AM $ 0.00702
+2.92%
$ 7.02 million $ 10.22 million
Oct 18, 1 AM $ 0.0068
-1.26%
$ 6.8 million $ 10.19 million
Oct 18, 12 AM $ 0.00695
-0.28%
$ 6.94 million $ 10.06 million
Oct 17, 11 PM $ 0.00694
+3.79%
$ 6.94 million $ 9.97 million
Oct 17, 10 PM $ 0.00667
-1.09%
$ 6.67 million $ 9.98 million
Oct 17, 9 PM $ 0.0068
+1.66%
$ 6.8 million $ 9.98 million
Oct 17, 8 PM $ 0.00662
+0.37%
$ 6.74 million $ 9.89 million
Oct 17, 7 PM $ 0.00655
-0.27%
$ 6.55 million $ 9.79 million
Oct 17, 6 PM $ 0.00658
+0.15%
$ 6.56 million $ 9.78 million
Oct 17, 5 PM $ 0.00661
+1.36%
$ 6.61 million $ 9.72 million
Oct 17, 4 PM $ 0.00651
+1.49%
$ 6.51 million $ 9.67 million
Oct 17, 3 PM $ 0.0064
+1.40%
$ 6.4 million $ 9.56 million
Oct 17, 2 PM $ 0.00635
+1.14%
$ 6.35 million $ 9.55 million
Oct 17, 1 PM $ 0.00619
-2.91%
$ 6.19 million $ 9.66 million
Oct 17, 12 PM $ 0.00641
+0.02%
$ 6.41 million $ 9.6 million
Oct 17, 11 AM $ 0.00644
-0.16%
$ 6.44 million $ 9.59 million
Oct 17, 10 AM $ 0.00642
+0.20%
$ 6.33 million $ 9.43 million
Oct 17, 9 AM $ 0.0064
-0.89%
$ 6.41 million $ 9.44 million
Oct 17, 8 AM $ 0.00649
-1.49%
$ 6.49 million $ 9.36 million
Oct 17, 7 AM $ 0.00656
+1.14%
$ 6.56 million $ 9.48 million
Oct 17, 6 AM $ 0.00647
+0.27%
$ 6.5 million $ 9.61 million
Oct 17, 5 AM $ 0.00642
+1.31%
$ 6.42 million $ 9.72 million
Oct 17, 4 AM $ 0.00636
-7.01%
$ 6.42 million $ 9.69 million
Oct 17, 3 AM $ 0.00681
+5.64%
$ 6.81 million $ 9.65 million
Oct 17, 2 AM $ 0.00643
-1.22%
$ 6.4 million $ 9.54 million
Oct 17, 1 AM $ 0.00656
+10.29%
$ 6.56 million $ 9.45 million
Oct 17, 12 AM $ 0.00604
+5.34%
$ 6.04 million $ 9.39 million
Oct 16, 11 PM $ 0.00557
+21.41%
$ 5.65 million $ 9.25 million
Oct 16, 10 PM $ 0.00457
+5.02%
$ 4.57 million $ 9.09 million
Oct 16, 9 PM $ 0.00436
-26.94%
$ 4.36 million $ 9.01 million
Oct 16, 8 PM $ 0.00601
-26.28%
$ 5.97 million $ 8.77 million
Oct 16, 7 PM $ 0.00812
-0.18%
$ 8.12 million $ 8.74 million
Oct 16, 6 PM $ 0.00811
-3.12%
$ 8.1 million $ 8.75 million
Oct 16, 5 PM $ 0.00836
-6.95%
$ 8.31 million $ 8.76 million
Oct 16, 4 PM $ 0.00891
+4.91%
$ 8.87 million $ 8.77 million
Oct 16, 3 PM $ 0.00866
+11.95%
$ 8.66 million $ 8.66 million
Oct 16, 2 PM $ 0.0077
+4.98%
$ 7.77 million $ 8.84 million
Oct 16, 1 PM $ 0.00724
-9.77%
$ 7.42 million $ 8.77 million
Oct 16, 12 PM $ 0.00813
+1.87%
$ 8.13 million $ 8.71 million
Oct 16, 11 AM $ 0.00805
+2.96%
$ 8.02 million $ 8.61 million
Oct 16, 10 AM $ 0.00777
-1.36%
$ 7.73 million $ 8.51 million
Oct 16, 9 AM $ 0.00789
+8.99%
$ 7.86 million $ 8.4 million
Oct 16, 8 AM $ 0.00726
+3.07%
$ 7.21 million $ 8.27 million
Oct 16, 7 AM $ 0.00705
-10.40%
$ 7.12 million $ 8.19 million