BunPoodle Historical Data

BUN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00796
-3.13%
$ 7.96 million $ 8.18 million
Oct 16, 5 AM $ 0.00823
-0.48%
$ 8.24 million $ 8.03 million
Oct 16, 4 AM $ 0.00822
+5.34%
$ 8.24 million $ 7.94 million
Oct 16, 3 AM $ 0.00777
+15.58%
$ 7.77 million $ 7.88 million
Oct 16, 2 AM $ 0.00675
+40.92%
$ 6.73 million $ 7.8 million
Oct 16, 1 AM $ 0.00481
+3.34%
$ 4.81 million $ 7.65 million
Oct 16, 12 AM $ 0.00464
+4.01%
$ 4.58 million $ 7.56 million
Oct 15, 11 PM $ 0.00447
-0.39%
$ 4.54 million $ 7.53 million
Oct 15, 10 PM $ 0.00447
+3.30%
$ 4.44 million $ 7.47 million
Oct 15, 9 PM $ 0.00438
-9.51%
$ 4.38 million $ 7.41 million
Oct 15, 8 PM $ 0.00489
-7.16%
$ 4.91 million $ 7.41 million
Oct 15, 7 PM $ 0.00524
-1.11%
$ 5.24 million $ 7.4 million
Oct 15, 6 PM $ 0.00524
+16.36%
$ 5.18 million $ 7.43 million
Oct 15, 5 PM $ 0.00455
-9.60%
$ 4.56 million $ 7.36 million
Oct 15, 4 PM $ 0.00508
-1.93%
$ 5.14 million $ 7.3 million
Oct 15, 3 PM $ 0.00515
+3.89%
$ 5.09 million $ 7.26 million
Oct 15, 2 PM $ 0.00495
+2.29%
$ 5.01 million $ 7.28 million
Oct 15, 1 PM $ 0.00482
-3.29%
$ 4.78 million $ 7.32 million
Oct 15, 12 PM $ 0.00502
-9.83%
$ 5.02 million $ 7.34 million
Oct 15, 11 AM $ 0.00553
-28.24%
$ 5.53 million $ 7.29 million
Oct 15, 10 AM $ 0.00768
-1.91%
$ 7.59 million $ 7.22 million
Oct 15, 9 AM $ 0.00778
+5.37%
$ 7.78 million $ 7.23 million
Oct 15, 8 AM $ 0.00735
-6.41%
$ 7.32 million $ 7.22 million
Oct 15, 7 AM $ 0.00792
-0.73%
$ 7.97 million $ 7.06 million
Oct 15, 6 AM $ 0.00803
-5.02%
$ 7.98 million $ 6.98 million
Oct 15, 5 AM $ 0.00852
-1.18%
$ 8.52 million $ 6.9 million
Oct 14, 8 PM $ 0.00905
-1.03%
$ 9.05 million $ 6.2 million
Oct 14, 7 PM $ 0.0091
-11.32%
$ 9.04 million $ 6.21 million
Oct 14, 6 PM $ 0.0102
+7.82%
$ 10.23 million $ 6.13 million
Oct 14, 5 PM $ 0.00946
+3.52%
$ 9.44 million $ 6.08 million
Oct 14, 4 PM $ 0.00911
-1.91%
$ 9.11 million $ 6.08 million
Oct 14, 3 PM $ 0.00924
+3.01%
$ 9.21 million $ 5.95 million
Oct 14, 2 PM $ 0.00895
+0.66%
$ 8.95 million $ 5.77 million
Oct 14, 1 PM $ 0.00892
+3.75%
$ 8.92 million $ 5.72 million
Oct 14, 12 PM $ 0.00857
-0.49%
$ 8.54 million $ 5.68 million
Oct 14, 11 AM $ 0.00859
+0.82%
$ 8.59 million $ 5.68 million
Oct 14, 10 AM $ 0.0086
-2.19%
$ 8.68 million $ 5.62 million
Oct 14, 9 AM $ 0.00877
-3.21%
$ 8.77 million $ 5.64 million
Oct 14, 8 AM $ 0.00904
-17.47%
$ 9.07 million $ 5.59 million
Oct 14, 7 AM $ 0.0109
+2.12%
$ 10.04 million $ 5.5 million
Oct 14, 6 AM $ 0.0107
-5.58%
$ 10.77 million $ 5.47 million
Oct 14, 5 AM $ 0.0113
+1.77%
$ 11.21 million $ 5.52 million
Oct 14, 4 AM $ 0.0112
+0.25%
$ 11.15 million $ 5.51 million
Oct 14, 3 AM $ 0.011
+0.20%
$ 10.99 million $ 5.49 million
Oct 13, 1 PM $ 0.011
+0.25%
$ 11.05 million $ 4.21 million
Oct 13, 12 PM $ 0.011
+1.99%
$ 11.03 million $ 4.08 million
Oct 13, 11 AM $ 0.0108
-5.29%
$ 10.8 million $ 3.99 million
Oct 13, 10 AM $ 0.0114
-1.67%
$ 11.46 million $ 4 million
Oct 13, 9 AM $ 0.0116
+10.30%
$ 11.51 million $ 3.96 million
Oct 13, 8 AM $ 0.0106
-1.97%
$ 10.9 million $ 3.9 million