BunPoodle Historical Data

BUN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0108
+0.41%
$ 10.77 million $ 3.83 million
Oct 13, 6 AM $ 0.0107
-2.84%
$ 10.7 million $ 3.78 million
Oct 13, 5 AM $ 0.011
-1.39%
$ 11.01 million $ 3.69 million
Oct 13, 4 AM $ 0.0111
+0.72%
$ 11.09 million $ 3.64 million
Oct 13, 3 AM $ 0.0109
+3.68%
$ 10.94 million $ 3.55 million
Oct 13, 2 AM $ 0.0105
+2.27%
$ 10.5 million $ 3.49 million
Oct 13, 1 AM $ 0.0105
-7.53%
$ 10.46 million $ 3.41 million
Oct 13, 12 AM $ 0.0113
-0.40%
$ 11.41 million $ 3.32 million
Oct 12, 11 PM $ 0.0113
-3.47%
$ 11.28 million $ 3.28 million
Oct 12, 10 PM $ 0.0117
+3.35%
$ 11.72 million $ 3.2 million
Oct 12, 9 PM $ 0.0114
+4.90%
$ 11.45 million $ 3.18 million
Oct 12, 8 PM $ 0.0109
-2.35%
$ 10.92 million $ 3.14 million
Oct 12, 7 PM $ 0.0112
-2.43%
$ 11.2 million $ 3.09 million
Oct 12, 6 PM $ 0.0115
+8.59%
$ 11.27 million $ 3.01 million
Oct 12, 5 PM $ 0.0106
-4.87%
$ 10.68 million $ 2.96 million
Oct 12, 4 PM $ 0.0112
-5.17%
$ 11.14 million $ 2.9 million
Oct 12, 3 PM $ 0.0116
+2.72%
$ 11.62 million $ 2.81 million
Oct 12, 2 PM $ 0.0113
+7.14%
$ 11.3 million $ 2.65 million
Oct 12, 1 PM $ 0.0105
-5.52%
$ 10.63 million $ 2.61 million
Oct 12, 12 PM $ 0.0112
+2.68%
$ 11.03 million $ 2.56 million
Oct 12, 11 AM $ 0.0109
-0.27%
$ 10.87 million $ 2.48 million
Oct 12, 10 AM $ 0.0109
+2.49%
$ 11.05 million $ 2.41 million
Oct 12, 9 AM $ 0.0106
+0.32%
$ 10.7 million $ 2.36 million
Oct 12, 3 AM $ 0.00631
-50.24%
$ 6.31 million $ 1.8 million
Oct 12, 2 AM $ 0.0126
-0.76%
$ 12.56 million $ 1.63 million
Oct 12, 1 AM $ 0.0127
+4.03%
$ 12.76 million $ 1.56 million
Oct 12, 12 AM $ 0.0124
-3.91%
$ 12.36 million $ 1.49 million
Oct 11, 11 PM $ 0.0129
+3.17%
$ 13 million $ 1.45 million
Oct 11, 10 PM $ 0.0125
+6.45%
$ 12.66 million $ 1.38 million
Oct 11, 9 PM $ 0.012
+0.64%
$ 11.87 million $ 1.3 million
Oct 11, 8 PM $ 0.0118
-5.55%
$ 11.82 million $ 1.24 million
Oct 11, 7 PM $ 0.0126
+2.75%
$ 12.47 million $ 1.22 million
Oct 11, 6 PM $ 0.0122
+6.94%
$ 12.18 million $ 1.19 million
Oct 11, 5 PM $ 0.0114
+0.08%
$ 11.37 million $ 1.15 million
Oct 11, 4 PM $ 0.0114
-0.24%
$ 11.39 million $ 1.11 million
Oct 11, 3 PM $ 0.0114
+0.27%
$ 11.37 million $ 1.07 million
Oct 11, 2 PM $ 0.0114
+8.18%
$ 11.4 million $ 1.01 million
Oct 11, 1 PM $ 0.0106
-15.43%
$ 10.61 million $ 945,799
Oct 11, 12 PM $ 0.0125
-3.16%
$ 12.53 million $ 897,300
Oct 11, 11 AM $ 0.013
+5.61%
$ 12.98 million $ 854,385
Oct 10, 3 PM $ 0.0124
+1.68%
$ 12.36 million $ 7.77 million
Oct 10, 2 PM $ 0.0123
-7.66%
$ 12.29 million $ 7.87 million
Oct 10, 1 PM $ 0.0134
+1.41%
$ 13.37 million $ 7.87 million
Oct 10, 12 PM $ 0.0132
-1.03%
$ 13.58 million $ 7.76 million
Oct 10, 11 AM $ 0.0133
-4.07%
$ 13.43 million $ 7.64 million
Oct 10, 10 AM $ 0.0137
-4.29%
$ 13.68 million $ 7.5 million
Oct 10, 9 AM $ 0.0143
-4.66%
$ 14.41 million $ 7.35 million
Oct 10, 8 AM $ 0.0151
+2.07%
$ 15.03 million $ 7.31 million
Oct 10, 7 AM $ 0.0147
+2.26%
$ 14.83 million $ 7.2 million
Oct 10, 6 AM $ 0.0143
-5.16%
$ 14.4 million $ 7.12 million