BunPoodle Historical Data

BUN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.015
+5.57%
$ 14.96 million $ 7.1 million
Oct 10, 4 AM $ 0.0142
-4.83%
$ 14.23 million $ 7.01 million
Oct 10, 3 AM $ 0.0149
-4.26%
$ 15.06 million $ 6.93 million
Oct 10, 2 AM $ 0.0157
+12.93%
$ 15.64 million $ 6.86 million
Oct 10, 1 AM $ 0.0138
-13.64%
$ 13.8 million $ 6.79 million
Oct 10, 12 AM $ 0.016
-1.41%
$ 15.84 million $ 6.7 million
Oct 9, 11 PM $ 0.0163
+0.98%
$ 16.57 million $ 6.59 million
Oct 9, 10 PM $ 0.0161
+7.01%
$ 16.02 million $ 6.53 million
Oct 9, 9 PM $ 0.0149
+12.52%
$ 14.86 million $ 6.42 million
Oct 9, 8 PM $ 0.0132
-13.29%
$ 13.22 million $ 6.3 million
Oct 9, 7 PM $ 0.0151
+14.68%
$ 15.13 million $ 6.21 million
Oct 9, 6 PM $ 0.0132
-9.55%
$ 13.17 million $ 6.12 million
Oct 9, 5 PM $ 0.0145
+3.00%
$ 14.46 million $ 6.07 million
Oct 9, 4 PM $ 0.0141
-11.49%
$ 14.18 million $ 5.95 million
Oct 9, 3 PM $ 0.0158
+5.67%
$ 15.82 million $ 5.93 million
Oct 9, 2 PM $ 0.0149
+7.32%
$ 14.91 million $ 5.93 million
Oct 9, 1 PM $ 0.0138
-11.21%
$ 13.83 million $ 5.84 million
Oct 9, 12 PM $ 0.0154
+6.03%
$ 15.35 million $ 5.72 million
Oct 9, 11 AM $ 0.0147
+2.90%
$ 15.03 million $ 5.47 million
Oct 9, 10 AM $ 0.0144
-2.79%
$ 14.58 million $ 5.29 million
Oct 9, 9 AM $ 0.0149
+4.85%
$ 14.93 million $ 5.11 million
Oct 9, 8 AM $ 0.0142
-4.57%
$ 14.17 million $ 5 million
Oct 9, 7 AM $ 0.0148
-2.71%
$ 14.83 million $ 5.02 million
Oct 9, 6 AM $ 0.0151
+0.49%
$ 15.06 million $ 4.87 million
Oct 9, 5 AM $ 0.0152
+6.97%
$ 15.27 million $ 4.75 million
Oct 9, 4 AM $ 0.0141
-4.86%
$ 14.22 million $ 4.6 million
Oct 9, 3 AM $ 0.0147
+5.19%
$ 14.67 million $ 4.46 million
Oct 9, 2 AM $ 0.0139
-5.64%
$ 13.75 million $ 4.29 million
Oct 9, 1 AM $ 0.0147
+2.61%
$ 14.69 million $ 4.24 million
Oct 9, 12 AM $ 0.0142
+2.33%
$ -- $ 4.14 million
Oct 8, 11 PM $ 0.014
-2.44%
$ -- $ 4.02 million
Oct 8, 10 PM $ 0.0144
+2.84%
$ -- $ 3.85 million
Oct 8, 9 PM $ 0.0142
-9.13%
$ -- $ 3.71 million
Oct 8, 8 PM $ 0.0156
+19.67%
$ -- $ 3.62 million
Oct 8, 7 PM $ 0.0132
-4.81%
$ -- $ 3.5 million
Oct 8, 6 PM $ 0.0138
-14.48%
$ -- $ 3.36 million
Oct 8, 5 PM $ 0.016
+13.88%
$ -- $ 3.17 million
Oct 8, 4 PM $ 0.0141
-1.74%
$ -- $ 2.95 million
Oct 8, 3 PM $ 0.0143
+7.05%
$ -- $ 2.75 million
Oct 8, 2 PM $ 0.0133
+15.74%
$ -- $ 2.61 million
Oct 8, 1 PM $ 0.0116
-0.56%
$ -- $ 2.52 million
Oct 8, 12 PM $ 0.0116
+4.92%
$ -- $ 2.41 million
Oct 8, 11 AM $ 0.011
+15.84%
$ -- $ 2.3 million
Oct 8, 10 AM $ 0.0094
-5.91%
$ -- $ 2.22 million
Oct 8, 9 AM $ 0.01
+2.47%
$ -- $ 2.03 million
Oct 8, 8 AM $ 0.00981
-1.33%
$ -- $ 1.85 million
Download