SHOPPİNGFRİENDAİ Historical Data

AIBUDDY
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₆305
-62.22%
$ -- $ 7,153
Jan 15, 2024 $ 0.0₆807
+130.66%
$ 16,146 $ 15,621
Jan 14, 2024 $ 0.0₆35
+28.68%
$ 7,000 $ 933
Jan 13, 2024 $ 0.0₆507
+2.36%
$ 10,136 $ 864
Jan 12, 2024 $ 0.0₆495
-44.99%
$ 9,902 $ 229
Jan 11, 2024 $ 0.0₆9
+59.40%
$ 18,000 $ 22,472
Jan 10, 2024 $ 0.0₆565
+15.44%
$ 11,292 $ 1,141
Jan 9, 2024 $ 0.0₆503
-23.86%
$ 10,064 $ 810
Jan 8, 2024 $ 0.0₆537
-49.33%
$ 10,742 $ 1,258
Jan 7, 2024 $ 0.0₅106
-23.74%
$ 21,200 $ 1,076
Jan 6, 2024 $ 0.0₅139
-14.20%
$ 27,800 $ 5,514
Jan 5, 2024 $ 0.0₅833
+4.13%
$ 166,600 $ 1,037
Jan 4, 2024 $ 0.0₅8
+9.44%
$ 160,000 $ 1,308
Jan 3, 2024 $ 0.0₅731
-10.42%
$ 146,200 $ 2,240
Jan 2, 2024 $ 0.0₅816
+15.25%
$ 163,200 $ 71
Jan 1, 2024 $ 0.0₅708
+1.14%
$ 141,600 $ 214
Dec 31, 2023 $ 0.0₅7
-11.17%
$ 140,000 $ 644
Dec 30, 2023 $ 0.0₅788
+15.54%
$ 157,600 $ 1,237
Dec 29, 2023 $ 0.0₅682
-27.29%
$ 136,400 $ 417
Dec 28, 2023 $ 0.0₅938
+18.58%
$ 187,600 $ 126
Dec 27, 2023 $ 0.0₅791
+2.59%
$ 158,200 $ 552
Dec 26, 2023 $ 0.0₅771
+0.78%
$ 154,200 $ 581
Dec 25, 2023 $ 0.0₅765
+5.08%
$ 153,000 $ 1,130
Dec 24, 2023 $ 0.0₅724
-10.06%
$ 144,800 $ 277
Dec 23, 2023 $ 0.0₅805
+1.51%
$ 161,000 $ 292
Dec 22, 2023 $ 0.0₅793
-16.44%
$ 158,600 $ 270
Dec 21, 2023 $ 0.0₅949
+30.90%
$ 189,800 $ 688
Dec 20, 2023 $ 0.0₅725
-12.01%
$ 145,000 $ 3,006
Dec 19, 2023 $ 0.0₅824
-24.06%
$ 164,800 $ 941
Dec 18, 2023 $ 0.0000108
+35.46%
$ 217,000 $ 3,284
Dec 17, 2023 $ 0.0₅801
-7.93%
$ 160,200 $ 3,185
Dec 16, 2023 $ 0.0₅87
+23.06%
$ 174,000 $ 1,259
Dec 15, 2023 $ 0.0₅707
-0.84%
$ 141,400 $ 1,798
Dec 14, 2023 $ 0.0₅713
-17.95%
$ 142,600 $ 1,269
Dec 13, 2023 $ 0.0₅869
-27.64%
$ 173,800 $ 3,783
Dec 12, 2023 $ 0.000012
+8.00%
$ 240,200 $ 653
Dec 11, 2023 $ 0.0000111
-9.52%
$ 222,400 $ 567
Dec 10, 2023 $ 0.0000123
-1.29%
$ 245,800 $ 1,007
Dec 9, 2023 $ 0.0000124
+13.28%
$ 249,000 $ 890
Dec 8, 2023 $ 0.000011
+2.04%
$ 219,800 $ 600
Dec 7, 2023 $ 0.0000108
-4.69%
$ 215,400 $ 1,196
Dec 6, 2023 $ 0.0000113
-11.09%
$ 226,000 $ 3,472
Dec 5, 2023 $ 0.0000127
+10.33%
$ 254,200 $ 14,332
Dec 4, 2023 $ 0.0000115
+8.47%
$ 230,400 $ 1,161
Dec 3, 2023 $ 0.0000106
-9.54%
$ 212,400 $ 3,651
Dec 2, 2023 $ 0.0000113
+1.35%
$ 225,000 $ 1,341
Dec 1, 2023 $ 0.0000111
-12.80%
$ 222,000 $ 1,259
Nov 30, 2023 $ 0.0000127
+19.31%
$ 254,600 $ 1,396
Nov 29, 2023 $ 0.0000107
-9.19%
$ 213,400 $ 3,151
Nov 28, 2023 $ 0.0000117
-1.09%
$ 235,000 $ 968
Download