SHOPPİNGFRİENDAİ Historical Data

AIBUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000119
-1.90%
$ 237,600 $ 1,710
Nov 26, 2023 $ 0.0000121
-5.39%
$ 242,200 $ 718
Nov 25, 2023 $ 0.0000127
+0.40%
$ 253,400 $ 1,392
Nov 24, 2023 $ 0.0000126
-8.35%
$ 252,400 $ 899
Nov 23, 2023 $ 0.0000138
+8.43%
$ 275,400 $ 3,204
Nov 22, 2023 $ 0.0000127
-10.12%
$ 254,000 $ 1,542
Nov 21, 2023 $ 0.0000141
-0.84%
$ 282,600 $ 3,653
Nov 20, 2023 $ 0.0000143
-2.46%
$ 285,000 $ 2,374
Nov 19, 2023 $ 0.0000146
-0.20%
$ 292,200 $ 5,092
Nov 18, 2023 $ 0.0000146
+3.83%
$ 292,800 $ 2,033
Nov 17, 2023 $ 0.0000141
+7.63%
$ 282,000 $ 2,411
Nov 16, 2023 $ 0.0000142
+11.22%
$ 283,400 $ 3,804
Nov 15, 2023 $ 0.0000127
+9.26%
$ 254,800 $ 1,091
Nov 14, 2023 $ 0.0000117
-8.12%
$ 233,200 $ 1,118
Nov 13, 2023 $ 0.0000126
-9.93%
$ 252,200 $ 1,529
Nov 12, 2023 $ 0.000014
+7.61%
$ 280,000 $ 1,045
Nov 11, 2023 $ 0.000013
-1.81%
$ 260,200 $ 1,187
Nov 10, 2023 $ 0.0000133
-2.79%
$ 265,000 $ 715
Nov 9, 2023 $ 0.0000136
+2.48%
$ 272,600 $ 5,977
Nov 8, 2023 $ 0.0000133
-8.21%
$ 266,000 $ 1,405
Nov 7, 2023 $ 0.0000145
+3.75%
$ 289,800 $ 4,708
Nov 6, 2023 $ 0.000014
-0.96%
$ 279,385 $ 1,916
Nov 5, 2023 $ 0.000013
-10.75%
$ 260,012 $ 1,844
Nov 4, 2023 $ 0.0000146
+11.00%
$ 291,565 $ 3,084
Nov 3, 2023 $ 0.0000131
+11.80%
$ 262,478 $ 3,516
Nov 2, 2023 $ 0.0000131
+6.91%
$ 262,143 $ 19,895
Nov 1, 2023 $ 0.0000123
-26.73%
$ 245,141 $ 4,196
Oct 31, 2023 $ 0.0000159
-6.02%
$ 318,431 $ 6,163
Oct 30, 2023 $ 0.0000183
-5.72%
$ 366,230 $ 6,440
Oct 29, 2023 $ 0.0000194
+3.52%
$ 388,376 $ 8,077
Oct 28, 2023 $ 0.0000206
+25.96%
$ 412,659 $ 7,403
Oct 27, 2023 $ 0.0000183
+0.81%
$ 365,031 $ 5,773
Oct 26, 2023 $ 0.0000177
+0.66%
$ 354,064 $ 3,316
Oct 25, 2023 $ 0.0000176
-10.30%
$ 351,824 $ 6,693
Oct 24, 2023 $ 0.0000196
-14.89%
$ 392,111 $ 21,410
Oct 23, 2023 $ 0.000023
+5.68%
$ 460,760 $ 15,938
Oct 22, 2023 $ 0.000026
+23.66%
$ 519,100 $ 21,855
Oct 21, 2023 $ 0.0000211
-26.27%
$ 421,812 $ 16,474
Oct 20, 2023 $ 0.0000294
-22.97%
$ 587,606 $ 25,554
Oct 19, 2023 $ 0.000038
-11.89%
$ 760,753 $ 99,884
Oct 18, 2023 $ 0.0000471
-75.20%
$ 941,415 $ 2.16 million
Oct 17, 2023 $ 0.00019
-0.11%
$ 3.8 million $ 91
Oct 16, 2023 $ 0.00019
+4.80%
$ 3.8 million $ 874
Oct 15, 2023 $ 0.000181
-1.88%
$ 3.62 million $ 170
Oct 14, 2023 $ 0.000185
+0.93%
$ 3.7 million $ 512
Oct 13, 2023 $ 0.000183
-4.01%
$ 3.66 million $ 351
Oct 12, 2023 $ 0.000191
+0.31%
$ 3.82 million $ 39
Oct 11, 2023 $ 0.00019
-11.11%
$ 3.81 million $ 322
Oct 10, 2023 $ 0.000214
-13.25%
$ 4.28 million $ 362
Oct 9, 2023 $ 0.000247
+1.17%
$ 4.94 million $ 919