SHOPPİNGFRİENDAİ Historical Data

AIBUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000244
+1.14%
$ 4.88 million $ 2,182
Oct 7, 2023 $ 0.000241
+8.89%
$ 4.83 million $ 34,673
Oct 6, 2023 $ 0.000222
+26.18%
$ 4.43 million $ 6,598
Oct 5, 2023 $ 0.000176
+18.31%
$ 3.51 million $ 848
Oct 4, 2023 $ 0.000178
+7.91%
$ 3.56 million $ 802
Oct 3, 2023 $ 0.000165
-12.03%
$ 3.3 million $ 826
Oct 2, 2023 $ 0.000187
+39.78%
$ 3.75 million $ 3,606
Oct 1, 2023 $ 0.000134
-0.38%
$ 2.68 million $ 472
Sep 30, 2023 $ 0.000134
-10.40%
$ 2.69 million $ 230
Sep 29, 2023 $ 0.000158
+11.00%
$ 3.17 million $ 829
Sep 28, 2023 $ 0.000174
-14.44%
$ 3.48 million $ 674
Sep 27, 2023 $ 0.000203
+2.67%
$ 4.07 million $ 5,943
Sep 26, 2023 $ 0.000194
+62.32%
$ 3.88 million $ 9,990
Sep 25, 2023 $ 0.000123
-3.10%
$ 2.45 million $ 296
Sep 24, 2023 $ 0.000127
+8.95%
$ 2.53 million $ 79
Sep 23, 2023 $ 0.000116
-12.54%
$ 2.32 million $ 70
Sep 22, 2023 $ 0.000133
+10.75%
$ 2.66 million $ 262
Sep 21, 2023 $ 0.00012
-12.84%
$ 2.4 million $ 202
Sep 20, 2023 $ 0.000138
+3.43%
$ 2.75 million $ 230
Sep 19, 2023 $ 0.00013
+1.40%
$ 2.61 million $ 585
Sep 18, 2023 $ 0.000145
+0.21%
$ 2.91 million $ 328
Sep 17, 2023 $ 0.000145
+10.38%
$ 2.9 million $ 376
Sep 16, 2023 $ 0.000131
-12.22%
$ 2.63 million $ 127
Sep 15, 2023 $ 0.00015
+3.30%
$ 2.99 million $ 495
Sep 14, 2023 $ 0.000145
+8.22%
$ 2.9 million $ 127
Sep 13, 2023 $ 0.000145
+3.51%
$ 2.91 million $ 108
Sep 12, 2023 $ 0.000141
+11.61%
$ 2.81 million $ 679
Sep 11, 2023 $ 0.000126
-3.70%
$ 2.52 million $ 603
Sep 10, 2023 $ 0.000131
-18.01%
$ 2.62 million $ 791
Sep 9, 2023 $ 0.000149
-1.33%
$ 2.98 million $ 1,576
Sep 8, 2023 $ 0.000151
+0.93%
$ 3.02 million $ 3,095
Sep 7, 2023 $ 0.00015
+1.78%
$ 3 million $ 745
Sep 6, 2023 $ 0.000182
+9.28%
$ 3.65 million $ 972
Sep 5, 2023 $ 0.000167
+4.30%
$ 3.34 million $ 2,195
Sep 4, 2023 $ 0.00016
-20.10%
$ 3.2 million $ 2,644
Sep 3, 2023 $ 0.0002
-8.39%
$ 4.01 million $ 1,642
Sep 2, 2023 $ 0.000219
+4.91%
$ 4.37 million $ 9,314
Sep 1, 2023 $ 0.000221
+25.86%
$ 4.41 million $ 6,871
Aug 31, 2023 $ 0.000175
-13.18%
$ 3.51 million $ 1,929
Aug 30, 2023 $ 0.000202
-10.35%
$ 4.04 million $ 10,793
Aug 29, 2023 $ 0.000232
+9.86%
$ 4.64 million $ 20,856
Aug 28, 2023 $ 0.000211
+33.14%
$ 4.22 million $ 29,788
Aug 27, 2023 $ 0.000149
+9.19%
$ 2.98 million $ 12,627
Aug 26, 2023 $ 0.000132
+2.16%
$ 2.63 million $ 8,412
Aug 25, 2023 $ 0.000129
-21.39%
$ 2.58 million $ 2,188
Aug 24, 2023 $ 0.000164
+5.03%
$ 3.28 million $ 3,694
Aug 23, 2023 $ 0.000156
-2.53%
$ 3.13 million $ 4,626
Aug 22, 2023 $ 0.00016
-47.39%
$ 3.2 million $ 8,840
Aug 21, 2023 $ 0.000305
-14.74%
$ 6.09 million $ 11,791
Aug 20, 2023 $ 0.000357
-26.11%
$ 7.15 million $ 16,701